日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 21,340.0 21,520.0 21,340.0 21,520.0 21,520.0 676
2017/10/19 21,360.0 21,360.0 21,290.0 21,340.0 21,340.0 81
2017/10/18 21,020.0 21,260.0 21,020.0 21,260.0 21,260.0 339
2017/10/17 20,980.0 21,000.0 20,980.0 21,000.0 21,000.0 285
2017/10/16 20,860.0 20,980.0 20,860.0 20,970.0 20,970.0 66
2017/10/13 20,690.0 20,980.0 20,690.0 20,980.0 20,980.0 244
2017/10/12 20,830.0 20,880.0 20,830.0 20,840.0 20,840.0 92
2017/10/11 20,720.0 20,850.0 20,720.0 20,820.0 20,820.0 58
2017/10/10 20,720.0 20,750.0 20,700.0 20,750.0 20,750.0 14
2017/10/06 20,830.0 20,880.0 20,710.0 20,840.0 20,840.0 40
2017/10/05 20,850.0 20,990.0 20,850.0 20,960.0 20,960.0 25
2017/10/04 20,870.0 20,970.0 20,870.0 20,940.0 20,940.0 52
2017/10/03 20,700.0 20,870.0 20,700.0 20,870.0 20,870.0 374
2017/10/02 20,600.0 20,680.0 20,600.0 20,680.0 20,680.0 68
2017/09/29 20,450.0 20,600.0 20,450.0 20,600.0 20,600.0 216
2017/09/28 20,330.0 20,500.0 20,330.0 20,500.0 20,500.0 16
2017/09/27 20,470.0 20,490.0 20,460.0 20,460.0 20,460.0 82
2017/09/26 20,400.0 20,460.0 20,360.0 20,390.0 20,390.0 610
2017/09/25 20,190.0 20,300.0 20,190.0 20,300.0 20,300.0 73
2017/09/22 20,200.0 20,200.0 20,150.0 20,150.0 20,150.0 12

さらに表示

NEXT FUNDS 医薬品(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック