14,955円
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/03/14 | 26,080.0 | 26,080.0 | 25,635.0 | 25,930.0 | 25,930.0 | 95 |
2025/03/13 | 25,945.0 | 26,030.0 | 25,870.0 | 25,870.0 | 25,870.0 | 665 |
2025/03/12 | 25,535.0 | 25,960.0 | 25,535.0 | 25,960.0 | 25,960.0 | 66 |
2025/03/11 | 25,635.0 | 25,665.0 | 25,385.0 | 25,660.0 | 25,660.0 | 163 |
2025/03/10 | 25,845.0 | 25,925.0 | 25,640.0 | 25,725.0 | 25,725.0 | 131 |
2025/03/07 | 26,180.0 | 26,250.0 | 25,730.0 | 25,735.0 | 25,735.0 | 187 |
2025/03/06 | 26,535.0 | 26,535.0 | 26,160.0 | 26,265.0 | 26,265.0 | 235 |
2025/03/05 | 26,245.0 | 26,535.0 | 26,120.0 | 26,535.0 | 26,535.0 | 345 |
2025/03/04 | 26,385.0 | 26,650.0 | 26,225.0 | 26,330.0 | 26,330.0 | 244 |
2025/03/03 | 25,975.0 | 26,320.0 | 25,975.0 | 26,125.0 | 26,125.0 | 341 |
2025/02/28 | 25,870.0 | 25,910.0 | 25,405.0 | 25,775.0 | 25,775.0 | 176 |
2025/02/27 | 26,275.0 | 26,275.0 | 25,895.0 | 25,895.0 | 25,895.0 | 185 |
2025/02/26 | 26,195.0 | 26,275.0 | 25,995.0 | 26,275.0 | 26,275.0 | 1,244 |
2025/02/25 | 25,505.0 | 26,150.0 | 25,505.0 | 26,150.0 | 26,150.0 | 252 |
2025/02/21 | 25,520.0 | 25,660.0 | 25,520.0 | 25,660.0 | 25,660.0 | 644 |
2025/02/20 | 25,500.0 | 25,500.0 | 25,100.0 | 25,500.0 | 25,500.0 | 1,829 |
2025/02/19 | 26,075.0 | 26,075.0 | 25,535.0 | 25,600.0 | 25,600.0 | 543 |
2025/02/18 | 25,835.0 | 26,050.0 | 25,770.0 | 25,945.0 | 25,945.0 | 191 |
2025/02/17 | 25,700.0 | 26,040.0 | 25,700.0 | 25,830.0 | 25,830.0 | 313 |
2025/02/14 | 26,390.0 | 26,475.0 | 25,730.0 | 25,740.0 | 25,740.0 | 720 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
NEXT FUNDS 医薬品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。