18,682円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 33,300.0 | 33,360.0 | 33,100.0 | 33,250.0 | 33,250.0 | 466 |
| 2026/02/19 | 32,870.0 | 33,200.0 | 32,500.0 | 33,200.0 | 33,200.0 | 297 |
| 2026/02/18 | 32,550.0 | 33,000.0 | 32,510.0 | 32,790.0 | 32,790.0 | 781 |
| 2026/02/17 | 32,290.0 | 32,370.0 | 32,120.0 | 32,120.0 | 32,120.0 | 221 |
| 2026/02/16 | 32,860.0 | 32,860.0 | 32,250.0 | 32,290.0 | 32,290.0 | 487 |
| 2026/02/13 | 32,210.0 | 32,550.0 | 32,130.0 | 32,550.0 | 32,550.0 | 470 |
| 2026/02/12 | 32,450.0 | 32,450.0 | 32,020.0 | 32,140.0 | 32,140.0 | 352 |
| 2026/02/10 | 32,090.0 | 32,440.0 | 32,000.0 | 32,440.0 | 32,440.0 | 330 |
| 2026/02/09 | 32,000.0 | 32,370.0 | 31,600.0 | 31,860.0 | 31,860.0 | 814 |
| 2026/02/06 | 31,460.0 | 31,460.0 | 30,910.0 | 31,110.0 | 31,110.0 | 657 |
| 2026/02/05 | 31,000.0 | 32,120.0 | 30,320.0 | 31,750.0 | 31,750.0 | 4,289 |
| 2026/02/04 | 30,680.0 | 30,980.0 | 30,610.0 | 30,910.0 | 30,910.0 | 256 |
| 2026/02/03 | 30,510.0 | 31,040.0 | 30,510.0 | 30,810.0 | 30,810.0 | 377 |
| 2026/02/02 | 30,860.0 | 30,860.0 | 30,410.0 | 30,410.0 | 30,410.0 | 371 |
| 2026/01/30 | 29,690.0 | 30,320.0 | 29,690.0 | 30,160.0 | 30,160.0 | 620 |
| 2026/01/29 | 29,430.0 | 29,740.0 | 29,235.0 | 29,680.0 | 29,680.0 | 391 |
| 2026/01/28 | 30,000.0 | 30,000.0 | 29,500.0 | 29,620.0 | 29,620.0 | 606 |
| 2026/01/27 | 30,700.0 | 30,700.0 | 30,000.0 | 30,220.0 | 30,220.0 | 198 |
| 2026/01/26 | 30,470.0 | 30,520.0 | 30,120.0 | 30,460.0 | 30,460.0 | 317 |
| 2026/01/23 | 30,200.0 | 30,700.0 | 30,170.0 | 30,680.0 | 30,680.0 | 328 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
