17,905円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 31,730.0 | 32,230.0 | 31,730.0 | 32,230.0 | 32,230.0 | 861 |
| 2026/01/05 | 31,690.0 | 31,690.0 | 31,450.0 | 31,570.0 | 31,570.0 | 200 |
| 2025/12/30 | 31,320.0 | 31,330.0 | 31,230.0 | 31,230.0 | 31,230.0 | 99 |
| 2025/12/29 | 31,240.0 | 31,510.0 | 31,240.0 | 31,360.0 | 31,360.0 | 58 |
| 2025/12/26 | 31,520.0 | 31,520.0 | 31,240.0 | 31,240.0 | 31,240.0 | 112 |
| 2025/12/25 | 31,420.0 | 31,420.0 | 31,260.0 | 31,330.0 | 31,330.0 | 60 |
| 2025/12/24 | 31,420.0 | 31,570.0 | 31,260.0 | 31,360.0 | 31,360.0 | 134 |
| 2025/12/23 | 31,390.0 | 31,390.0 | 31,310.0 | 31,310.0 | 31,310.0 | 161 |
| 2025/12/22 | 31,220.0 | 31,230.0 | 30,910.0 | 31,190.0 | 31,190.0 | 131 |
| 2025/12/19 | 30,870.0 | 30,980.0 | 30,870.0 | 30,910.0 | 30,910.0 | 776 |
| 2025/12/18 | 30,780.0 | 30,820.0 | 30,680.0 | 30,810.0 | 30,810.0 | 36 |
| 2025/12/17 | 31,340.0 | 31,340.0 | 30,800.0 | 30,870.0 | 30,870.0 | 53 |
| 2025/12/16 | 31,390.0 | 31,390.0 | 30,960.0 | 31,010.0 | 31,010.0 | 349 |
| 2025/12/15 | 31,160.0 | 31,590.0 | 31,160.0 | 31,550.0 | 31,550.0 | 253 |
| 2025/12/12 | 31,020.0 | 31,300.0 | 31,020.0 | 31,260.0 | 31,260.0 | 38 |
| 2025/12/11 | 31,170.0 | 31,170.0 | 30,690.0 | 30,730.0 | 30,730.0 | 714 |
| 2025/12/10 | 30,830.0 | 31,160.0 | 30,830.0 | 31,010.0 | 31,010.0 | 246 |
| 2025/12/09 | 30,750.0 | 30,800.0 | 30,690.0 | 30,730.0 | 30,730.0 | 31 |
| 2025/12/08 | 30,510.0 | 30,750.0 | 30,500.0 | 30,750.0 | 30,750.0 | 65 |
| 2025/12/05 | 30,570.0 | 30,700.0 | 30,510.0 | 30,630.0 | 30,630.0 | 18 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
