17,027円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 31,080.0 | 31,080.0 | 30,570.0 | 30,650.0 | 30,650.0 | 76 |
| 2024/09/20 | 30,660.0 | 30,700.0 | 30,440.0 | 30,530.0 | 30,530.0 | 1,905 |
| 2024/09/19 | 30,050.0 | 30,370.0 | 30,050.0 | 30,290.0 | 30,290.0 | 2,445 |
| 2024/09/18 | 30,000.0 | 30,000.0 | 29,540.0 | 29,575.0 | 29,575.0 | 1,329 |
| 2024/09/17 | 29,735.0 | 29,815.0 | 29,460.0 | 29,720.0 | 29,720.0 | 115 |
| 2024/09/13 | 30,100.0 | 30,100.0 | 29,755.0 | 29,780.0 | 29,780.0 | 12 |
| 2024/09/12 | 29,840.0 | 30,030.0 | 29,840.0 | 29,965.0 | 29,965.0 | 58 |
| 2024/09/11 | 29,405.0 | 29,530.0 | 28,920.0 | 29,050.0 | 29,050.0 | 130 |
| 2024/09/10 | 29,975.0 | 29,975.0 | 29,590.0 | 29,590.0 | 29,590.0 | 57 |
| 2024/09/09 | 29,230.0 | 29,725.0 | 29,175.0 | 29,725.0 | 29,725.0 | 86 |
| 2024/09/06 | 30,210.0 | 30,210.0 | 29,955.0 | 30,020.0 | 30,020.0 | 57 |
| 2024/09/05 | 29,810.0 | 30,280.0 | 29,580.0 | 30,000.0 | 30,000.0 | 61 |
| 2024/09/04 | 30,400.0 | 30,400.0 | 29,970.0 | 29,975.0 | 29,975.0 | 208 |
| 2024/09/03 | 31,070.0 | 31,270.0 | 31,060.0 | 31,100.0 | 31,100.0 | 87 |
| 2024/09/02 | 31,200.0 | 31,200.0 | 30,890.0 | 31,060.0 | 31,060.0 | 43 |
| 2024/08/30 | 30,910.0 | 31,000.0 | 30,880.0 | 30,960.0 | 30,960.0 | 16 |
| 2024/08/29 | 30,620.0 | 30,800.0 | 30,620.0 | 30,790.0 | 30,790.0 | 21 |
| 2024/08/28 | 30,800.0 | 30,800.0 | 30,620.0 | 30,770.0 | 30,770.0 | 31 |
| 2024/08/27 | 30,710.0 | 30,880.0 | 30,690.0 | 30,880.0 | 30,880.0 | 92 |
| 2024/08/26 | 30,760.0 | 30,870.0 | 30,660.0 | 30,810.0 | 30,810.0 | 278 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
