17,016円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 30,000.0 | 30,170.0 | 29,935.0 | 29,980.0 | 29,980.0 | 48 |
| 2025/11/05 | 30,260.0 | 30,260.0 | 29,500.0 | 29,800.0 | 29,800.0 | 433 |
| 2025/11/04 | 30,150.0 | 30,500.0 | 30,150.0 | 30,260.0 | 30,260.0 | 682 |
| 2025/10/31 | 30,310.0 | 30,330.0 | 30,090.0 | 30,090.0 | 30,090.0 | 192 |
| 2025/10/30 | 30,130.0 | 30,210.0 | 30,020.0 | 30,210.0 | 30,210.0 | 79 |
| 2025/10/29 | 30,500.0 | 30,500.0 | 30,090.0 | 30,150.0 | 30,150.0 | 318 |
| 2025/10/28 | 31,170.0 | 31,170.0 | 30,450.0 | 30,500.0 | 30,500.0 | 222 |
| 2025/10/27 | 31,180.0 | 31,260.0 | 31,030.0 | 31,170.0 | 31,170.0 | 65 |
| 2025/10/24 | 30,810.0 | 31,000.0 | 30,810.0 | 31,000.0 | 31,000.0 | 355 |
| 2025/10/23 | 30,760.0 | 30,820.0 | 30,660.0 | 30,810.0 | 30,810.0 | 18 |
| 2025/10/22 | 30,730.0 | 30,860.0 | 30,630.0 | 30,840.0 | 30,840.0 | 58 |
| 2025/10/21 | 30,540.0 | 30,840.0 | 30,540.0 | 30,670.0 | 30,670.0 | 213 |
| 2025/10/20 | 30,220.0 | 30,600.0 | 30,220.0 | 30,490.0 | 30,490.0 | 136 |
| 2025/10/17 | 30,210.0 | 30,240.0 | 30,050.0 | 30,090.0 | 30,090.0 | 117 |
| 2025/10/16 | 30,340.0 | 30,340.0 | 30,190.0 | 30,250.0 | 30,250.0 | 34 |
| 2025/10/15 | 30,170.0 | 30,300.0 | 30,120.0 | 30,300.0 | 30,300.0 | 426 |
| 2025/10/14 | 30,010.0 | 30,390.0 | 29,850.0 | 29,995.0 | 29,995.0 | 162 |
| 2025/10/10 | 31,050.0 | 31,050.0 | 30,420.0 | 30,440.0 | 30,440.0 | 472 |
| 2025/10/09 | 31,210.0 | 31,210.0 | 31,060.0 | 31,210.0 | 31,210.0 | 313 |
| 2025/10/08 | 31,280.0 | 31,360.0 | 31,000.0 | 31,160.0 | 31,160.0 | 388 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
