27,294円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 32,500.0 | 32,730.0 | 32,500.0 | 32,720.0 | 32,720.0 | 212 |
| 2023/12/20 | 32,960.0 | 33,170.0 | 32,960.0 | 33,080.0 | 33,080.0 | 329 |
| 2023/12/19 | 32,550.0 | 32,780.0 | 32,310.0 | 32,770.0 | 32,770.0 | 9,593 |
| 2023/12/18 | 32,630.0 | 32,630.0 | 32,200.0 | 32,480.0 | 32,480.0 | 289 |
| 2023/12/15 | 32,400.0 | 32,770.0 | 32,400.0 | 32,670.0 | 32,670.0 | 105 |
| 2023/12/14 | 32,800.0 | 32,800.0 | 32,170.0 | 32,290.0 | 32,290.0 | 515 |
| 2023/12/13 | 32,570.0 | 32,770.0 | 32,570.0 | 32,670.0 | 32,670.0 | 954 |
| 2023/12/12 | 32,820.0 | 32,820.0 | 32,370.0 | 32,420.0 | 32,420.0 | 795 |
| 2023/12/11 | 32,490.0 | 32,500.0 | 32,220.0 | 32,240.0 | 32,240.0 | 1,142 |
| 2023/12/08 | 32,110.0 | 32,110.0 | 31,750.0 | 31,790.0 | 31,790.0 | 340 |
| 2023/12/07 | 32,530.0 | 32,530.0 | 32,100.0 | 32,350.0 | 32,350.0 | 120 |
| 2023/12/06 | 32,050.0 | 32,820.0 | 32,050.0 | 32,740.0 | 32,740.0 | 231 |
| 2023/12/05 | 32,450.0 | 32,470.0 | 32,020.0 | 32,030.0 | 32,030.0 | 2,005 |
| 2023/12/04 | 32,730.0 | 32,730.0 | 32,430.0 | 32,610.0 | 32,610.0 | 342 |
| 2023/12/01 | 33,040.0 | 33,040.0 | 32,740.0 | 32,860.0 | 32,860.0 | 136 |
| 2023/11/30 | 32,570.0 | 32,800.0 | 32,570.0 | 32,800.0 | 32,800.0 | 199 |
| 2023/11/29 | 32,500.0 | 32,730.0 | 32,490.0 | 32,610.0 | 32,610.0 | 87 |
| 2023/11/28 | 32,980.0 | 32,980.0 | 32,500.0 | 32,670.0 | 32,670.0 | 432 |
| 2023/11/27 | 33,120.0 | 33,130.0 | 32,740.0 | 32,740.0 | 32,740.0 | 642 |
| 2023/11/24 | 33,020.0 | 33,230.0 | 32,980.0 | 33,060.0 | 33,060.0 | 300 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
