27,294円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/22 | 32,720.0 | 32,950.0 | 32,580.0 | 32,890.0 | 32,890.0 | 556 |
| 2023/11/21 | 32,600.0 | 32,870.0 | 32,600.0 | 32,800.0 | 32,800.0 | 1,039 |
| 2023/11/20 | 32,970.0 | 33,000.0 | 32,570.0 | 32,640.0 | 32,640.0 | 299 |
| 2023/11/17 | 32,490.0 | 32,800.0 | 32,490.0 | 32,800.0 | 32,800.0 | 672 |
| 2023/11/16 | 32,550.0 | 32,680.0 | 32,310.0 | 32,600.0 | 32,600.0 | 196 |
| 2023/11/15 | 32,250.0 | 32,600.0 | 32,180.0 | 32,530.0 | 32,530.0 | 2,115 |
| 2023/11/14 | 31,580.0 | 31,600.0 | 31,440.0 | 31,510.0 | 31,510.0 | 78 |
| 2023/11/13 | 31,730.0 | 31,810.0 | 31,380.0 | 31,400.0 | 31,400.0 | 1,967 |
| 2023/11/10 | 31,330.0 | 31,440.0 | 31,130.0 | 31,440.0 | 31,440.0 | 76 |
| 2023/11/09 | 31,500.0 | 31,660.0 | 31,380.0 | 31,630.0 | 31,630.0 | 356 |
| 2023/11/08 | 31,340.0 | 31,450.0 | 31,210.0 | 31,360.0 | 31,360.0 | 140 |
| 2023/11/07 | 31,400.0 | 31,440.0 | 31,130.0 | 31,130.0 | 31,130.0 | 282 |
| 2023/11/06 | 31,500.0 | 31,630.0 | 31,360.0 | 31,530.0 | 31,530.0 | 3,519 |
| 2023/11/02 | 30,720.0 | 30,900.0 | 30,690.0 | 30,690.0 | 30,690.0 | 874 |
| 2023/11/01 | 30,290.0 | 30,390.0 | 30,190.0 | 30,350.0 | 30,350.0 | 81 |
| 2023/10/31 | 29,450.0 | 29,515.0 | 29,180.0 | 29,330.0 | 29,330.0 | 59 |
| 2023/10/30 | 29,235.0 | 29,450.0 | 29,180.0 | 29,360.0 | 29,360.0 | 122 |
| 2023/10/27 | 29,300.0 | 29,370.0 | 29,105.0 | 29,250.0 | 29,250.0 | 134 |
| 2023/10/26 | 29,225.0 | 29,270.0 | 28,905.0 | 28,940.0 | 28,940.0 | 189 |
| 2023/10/25 | 30,000.0 | 30,000.0 | 29,700.0 | 29,700.0 | 29,700.0 | 75 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
