---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 21,205.0 | 21,240.0 | 21,060.0 | 21,100.0 | 21,100.0 | 941 |
| 2023/03/03 | 20,935.0 | 21,140.0 | 20,900.0 | 20,935.0 | 20,935.0 | 569 |
| 2023/03/02 | 20,800.0 | 21,000.0 | 20,790.0 | 20,790.0 | 20,790.0 | 1,110 |
| 2023/03/01 | 20,230.0 | 20,660.0 | 20,230.0 | 20,580.0 | 20,580.0 | 187 |
| 2023/02/28 | 20,680.0 | 20,700.0 | 20,195.0 | 20,195.0 | 20,195.0 | 462 |
| 2023/02/27 | 20,175.0 | 20,665.0 | 20,175.0 | 20,590.0 | 20,590.0 | 445 |
| 2023/02/24 | 20,375.0 | 20,375.0 | 20,135.0 | 20,295.0 | 20,295.0 | 617 |
| 2023/02/22 | 20,375.0 | 20,520.0 | 20,300.0 | 20,415.0 | 20,415.0 | 447 |
| 2023/02/21 | 20,435.0 | 20,630.0 | 20,420.0 | 20,500.0 | 20,500.0 | 785 |
| 2023/02/20 | 20,360.0 | 20,420.0 | 20,150.0 | 20,335.0 | 20,335.0 | 720 |
| 2023/02/17 | 19,865.0 | 20,260.0 | 19,865.0 | 20,195.0 | 20,195.0 | 466 |
| 2023/02/16 | 19,900.0 | 19,995.0 | 19,830.0 | 19,970.0 | 19,970.0 | 865 |
| 2023/02/15 | 19,800.0 | 19,825.0 | 19,745.0 | 19,790.0 | 19,790.0 | 627 |
| 2023/02/14 | 19,505.0 | 19,590.0 | 19,450.0 | 19,570.0 | 19,570.0 | 179 |
| 2023/02/13 | 19,165.0 | 19,525.0 | 19,145.0 | 19,325.0 | 19,325.0 | 219 |
| 2023/02/10 | 19,085.0 | 19,555.0 | 19,085.0 | 19,340.0 | 19,340.0 | 822 |
| 2023/02/09 | 18,695.0 | 18,995.0 | 18,695.0 | 18,990.0 | 18,990.0 | 166 |
| 2023/02/08 | 18,825.0 | 18,880.0 | 18,690.0 | 18,765.0 | 18,765.0 | 183 |
| 2023/02/07 | 19,005.0 | 19,030.0 | 18,870.0 | 18,970.0 | 18,970.0 | 390 |
| 2023/02/06 | 19,220.0 | 19,295.0 | 19,160.0 | 19,160.0 | 19,160.0 | 167 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
