---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 19,090.0 | 19,170.0 | 18,945.0 | 18,985.0 | 18,985.0 | 185 |
| 2023/02/02 | 19,315.0 | 19,315.0 | 19,000.0 | 19,135.0 | 19,135.0 | 1,041 |
| 2023/02/01 | 19,270.0 | 19,410.0 | 19,260.0 | 19,330.0 | 19,330.0 | 139 |
| 2023/01/31 | 19,220.0 | 19,345.0 | 19,195.0 | 19,255.0 | 19,255.0 | 152 |
| 2023/01/30 | 19,570.0 | 19,570.0 | 19,150.0 | 19,275.0 | 19,275.0 | 1,538 |
| 2023/01/27 | 19,495.0 | 19,495.0 | 19,355.0 | 19,435.0 | 19,435.0 | 605 |
| 2023/01/26 | 19,400.0 | 19,425.0 | 19,310.0 | 19,385.0 | 19,385.0 | 322 |
| 2023/01/25 | 18,950.0 | 19,400.0 | 18,950.0 | 19,400.0 | 19,400.0 | 352 |
| 2023/01/24 | 19,160.0 | 19,375.0 | 18,900.0 | 18,960.0 | 18,960.0 | 578 |
| 2023/01/23 | 19,000.0 | 19,050.0 | 18,840.0 | 19,040.0 | 19,040.0 | 484 |
| 2023/01/20 | 18,330.0 | 18,770.0 | 18,330.0 | 18,740.0 | 18,740.0 | 178 |
| 2023/01/19 | 18,400.0 | 18,490.0 | 18,375.0 | 18,390.0 | 18,390.0 | 43 |
| 2023/01/18 | 18,360.0 | 18,675.0 | 18,225.0 | 18,555.0 | 18,555.0 | 120 |
| 2023/01/17 | 18,010.0 | 18,330.0 | 18,010.0 | 18,325.0 | 18,325.0 | 67 |
| 2023/01/16 | 18,410.0 | 18,410.0 | 18,050.0 | 18,065.0 | 18,065.0 | 309 |
| 2023/01/13 | 18,220.0 | 18,500.0 | 18,220.0 | 18,450.0 | 18,450.0 | 159 |
| 2023/01/12 | 18,070.0 | 18,380.0 | 18,070.0 | 18,350.0 | 18,350.0 | 133 |
| 2023/01/11 | 17,855.0 | 18,100.0 | 17,855.0 | 18,035.0 | 18,035.0 | 224 |
| 2023/01/10 | 17,440.0 | 17,715.0 | 17,440.0 | 17,670.0 | 17,670.0 | 117 |
| 2023/01/06 | 17,100.0 | 17,340.0 | 17,100.0 | 17,295.0 | 17,295.0 | 24 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
