---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 17,690.0 | 17,790.0 | 17,690.0 | 17,755.0 | 17,755.0 | 31 |
| 2022/12/05 | 17,540.0 | 17,700.0 | 17,540.0 | 17,575.0 | 17,575.0 | 95 |
| 2022/12/02 | 17,720.0 | 17,720.0 | 17,400.0 | 17,420.0 | 17,420.0 | 67 |
| 2022/12/01 | 17,770.0 | 17,810.0 | 17,730.0 | 17,730.0 | 17,730.0 | 608 |
| 2022/11/30 | 17,645.0 | 17,705.0 | 17,645.0 | 17,700.0 | 17,700.0 | 47 |
| 2022/11/29 | 17,415.0 | 17,610.0 | 17,415.0 | 17,610.0 | 17,610.0 | 29 |
| 2022/11/28 | 17,920.0 | 17,920.0 | 17,500.0 | 17,555.0 | 17,555.0 | 64 |
| 2022/11/25 | 17,945.0 | 17,950.0 | 17,845.0 | 17,920.0 | 17,920.0 | 182 |
| 2022/11/24 | 17,950.0 | 17,970.0 | 17,885.0 | 17,935.0 | 17,935.0 | 346 |
| 2022/11/22 | 17,995.0 | 18,030.0 | 17,755.0 | 17,755.0 | 17,755.0 | 799 |
| 2022/11/21 | 17,460.0 | 17,655.0 | 17,460.0 | 17,600.0 | 17,600.0 | 148 |
| 2022/11/18 | 17,410.0 | 17,555.0 | 17,410.0 | 17,435.0 | 17,435.0 | 14 |
| 2022/11/17 | 17,535.0 | 17,585.0 | 17,410.0 | 17,410.0 | 17,410.0 | 107 |
| 2022/11/16 | 17,660.0 | 17,800.0 | 17,545.0 | 17,645.0 | 17,645.0 | 71 |
| 2022/11/15 | 17,230.0 | 17,595.0 | 17,230.0 | 17,595.0 | 17,595.0 | 126 |
| 2022/11/14 | 17,495.0 | 17,495.0 | 17,165.0 | 17,165.0 | 17,165.0 | 124 |
| 2022/11/11 | 17,520.0 | 17,520.0 | 17,395.0 | 17,510.0 | 17,510.0 | 1,760 |
| 2022/11/10 | 17,375.0 | 17,375.0 | 17,205.0 | 17,340.0 | 17,340.0 | 51 |
| 2022/11/09 | 17,330.0 | 17,555.0 | 17,265.0 | 17,425.0 | 17,425.0 | 52 |
| 2022/11/08 | 17,320.0 | 17,450.0 | 17,260.0 | 17,395.0 | 17,395.0 | 127 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
