16,205円
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 28,750.0 | 28,750.0 | 28,340.0 | 28,595.0 | 28,595.0 | 308 |
2024/09/30 | 28,410.0 | 28,600.0 | 27,980.0 | 28,600.0 | 28,600.0 | 5,447 |
2024/09/27 | 29,290.0 | 29,295.0 | 28,635.0 | 29,105.0 | 29,105.0 | 453 |
2024/09/26 | 28,795.0 | 28,880.0 | 28,490.0 | 28,875.0 | 28,875.0 | 255 |
2024/09/25 | 28,780.0 | 28,780.0 | 28,305.0 | 28,420.0 | 28,420.0 | 196 |
2024/09/24 | 29,370.0 | 29,370.0 | 28,390.0 | 28,675.0 | 28,675.0 | 5,766 |
2024/09/20 | 28,900.0 | 29,115.0 | 28,800.0 | 28,800.0 | 28,800.0 | 1,690 |
2024/09/19 | 28,805.0 | 29,085.0 | 28,705.0 | 28,705.0 | 28,705.0 | 865 |
2024/09/18 | 28,825.0 | 28,825.0 | 28,220.0 | 28,445.0 | 28,445.0 | 1,203 |
2024/09/17 | 28,780.0 | 28,930.0 | 28,345.0 | 28,660.0 | 28,660.0 | 1,648 |
2024/09/13 | 29,280.0 | 29,310.0 | 28,720.0 | 28,765.0 | 28,765.0 | 354 |
2024/09/12 | 29,400.0 | 29,400.0 | 29,035.0 | 29,175.0 | 29,175.0 | 326 |
2024/09/11 | 29,375.0 | 29,400.0 | 28,910.0 | 28,975.0 | 28,975.0 | 555 |
2024/09/10 | 29,780.0 | 29,780.0 | 29,250.0 | 29,375.0 | 29,375.0 | 8,121 |
2024/09/09 | 29,585.0 | 30,110.0 | 29,500.0 | 30,080.0 | 30,080.0 | 1,737 |
2024/09/06 | 30,060.0 | 30,150.0 | 29,705.0 | 29,705.0 | 29,705.0 | 218 |
2024/09/05 | 30,640.0 | 30,680.0 | 30,030.0 | 30,060.0 | 30,060.0 | 326 |
2024/09/04 | 30,770.0 | 30,870.0 | 30,500.0 | 30,570.0 | 30,570.0 | 275 |
2024/09/03 | 30,880.0 | 31,170.0 | 30,880.0 | 31,160.0 | 31,160.0 | 146 |
みんかぶETFで銘柄を探す
NEXT FUNDS 医薬品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。