182円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/21 | 15,840.0 | 15,880.0 | 15,350.0 | 15,450.0 | 1,545.0 | 198,800 |
| 2016/04/20 | 15,400.0 | 15,830.0 | 15,060.0 | 15,360.0 | 1,536.0 | 467,800 |
| 2016/04/19 | 14,400.0 | 15,070.0 | 14,380.0 | 15,040.0 | 1,504.0 | 267,100 |
| 2016/04/18 | 14,150.0 | 14,550.0 | 14,100.0 | 14,190.0 | 1,419.0 | 175,400 |
| 2016/04/15 | 15,000.0 | 15,690.0 | 14,600.0 | 14,600.0 | 1,460.0 | 520,900 |
| 2016/04/14 | 14,460.0 | 14,690.0 | 14,150.0 | 14,430.0 | 1,443.0 | 332,500 |
| 2016/04/13 | 13,500.0 | 14,600.0 | 13,340.0 | 14,500.0 | 1,450.0 | 639,600 |
| 2016/04/12 | 13,730.0 | 14,060.0 | 13,200.0 | 13,330.0 | 1,333.0 | 357,700 |
| 2016/04/11 | 13,440.0 | 13,780.0 | 13,060.0 | 13,700.0 | 1,370.0 | 526,100 |
| 2016/04/08 | 11,910.0 | 13,440.0 | 11,900.0 | 13,320.0 | 1,332.0 | 529,900 |
| 2016/04/07 | 12,090.0 | 12,840.0 | 11,870.0 | 12,310.0 | 1,231.0 | 344,200 |
| 2016/04/06 | 11,740.0 | 12,150.0 | 11,460.0 | 12,090.0 | 1,209.0 | 234,300 |
| 2016/04/05 | 12,820.0 | 12,980.0 | 11,620.0 | 12,040.0 | 1,204.0 | 409,600 |
| 2016/04/04 | 13,380.0 | 13,490.0 | 13,010.0 | 13,120.0 | 1,312.0 | 215,300 |
| 2016/04/01 | 13,650.0 | 13,870.0 | 12,900.0 | 13,480.0 | 1,348.0 | 490,000 |
| 2016/03/31 | 13,200.0 | 13,690.0 | 13,020.0 | 13,440.0 | 1,344.0 | 761,100 |
| 2016/03/30 | 12,880.0 | 13,360.0 | 12,150.0 | 12,660.0 | 1,266.0 | 538,500 |
| 2016/03/29 | 12,800.0 | 13,210.0 | 12,520.0 | 12,670.0 | 1,267.0 | 570,600 |
| 2016/03/28 | 11,680.0 | 12,780.0 | 11,580.0 | 12,550.0 | 1,255.0 | 746,400 |
| 2016/03/25 | 11,970.0 | 11,970.0 | 11,210.0 | 11,400.0 | 1,140.0 | 153,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
