182円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/25 | 10,950.0 | 10,990.0 | 10,100.0 | 10,170.0 | 1,017.0 | 133,900 |
| 2016/05/24 | 10,610.0 | 11,190.0 | 10,500.0 | 10,750.0 | 1,075.0 | 226,300 |
| 2016/05/23 | 10,650.0 | 10,960.0 | 10,380.0 | 10,450.0 | 1,045.0 | 176,600 |
| 2016/05/20 | 10,320.0 | 10,670.0 | 10,010.0 | 10,200.0 | 1,020.0 | 179,000 |
| 2016/05/19 | 10,700.0 | 10,900.0 | 9,750.0 | 10,020.0 | 1,002.0 | 216,000 |
| 2016/05/18 | 12,000.0 | 12,300.0 | 9,320.0 | 10,450.0 | 1,045.0 | 434,900 |
| 2016/05/17 | 12,490.0 | 13,310.0 | 12,010.0 | 12,240.0 | 1,224.0 | 465,900 |
| 2016/05/16 | 13,240.0 | 13,370.0 | 10,920.0 | 10,990.0 | 1,099.0 | 345,700 |
| 2016/05/13 | 12,350.0 | 13,920.0 | 12,060.0 | 13,460.0 | 1,346.0 | 427,100 |
| 2016/05/12 | 12,790.0 | 13,710.0 | 12,720.0 | 12,950.0 | 1,295.0 | 191,000 |
| 2016/05/11 | 14,100.0 | 14,170.0 | 12,940.0 | 13,450.0 | 1,345.0 | 264,000 |
| 2016/05/10 | 14,860.0 | 14,970.0 | 14,040.0 | 14,070.0 | 1,407.0 | 202,500 |
| 2016/05/09 | 14,900.0 | 15,190.0 | 14,410.0 | 14,950.0 | 1,495.0 | 199,200 |
| 2016/05/06 | 15,350.0 | 15,480.0 | 14,540.0 | 14,710.0 | 1,471.0 | 206,800 |
| 2016/05/02 | 15,130.0 | 15,720.0 | 14,600.0 | 15,100.0 | 1,510.0 | 318,100 |
| 2016/04/28 | 16,100.0 | 16,250.0 | 14,500.0 | 15,530.0 | 1,553.0 | 460,600 |
| 2016/04/27 | 14,700.0 | 15,950.0 | 14,360.0 | 15,900.0 | 1,590.0 | 313,200 |
| 2016/04/26 | 15,310.0 | 15,490.0 | 14,050.0 | 14,400.0 | 1,440.0 | 217,500 |
| 2016/04/25 | 15,800.0 | 16,000.0 | 15,630.0 | 15,740.0 | 1,574.0 | 254,100 |
| 2016/04/22 | 15,350.0 | 15,680.0 | 14,820.0 | 15,680.0 | 1,568.0 | 241,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
