182円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/22 | 8,060.0 | 8,080.0 | 7,700.0 | 7,700.0 | 770.0 | 33,300 |
| 2016/06/21 | 7,730.0 | 8,050.0 | 7,690.0 | 8,000.0 | 800.0 | 36,600 |
| 2016/06/20 | 7,710.0 | 8,120.0 | 7,620.0 | 7,880.0 | 788.0 | 79,600 |
| 2016/06/17 | 8,200.0 | 8,260.0 | 7,410.0 | 7,570.0 | 757.0 | 141,200 |
| 2016/06/16 | 8,410.0 | 8,770.0 | 7,870.0 | 7,910.0 | 791.0 | 168,400 |
| 2016/06/15 | 7,900.0 | 8,510.0 | 7,630.0 | 8,320.0 | 832.0 | 186,400 |
| 2016/06/14 | 8,730.0 | 8,960.0 | 7,990.0 | 8,070.0 | 807.0 | 197,000 |
| 2016/06/13 | 9,150.0 | 9,240.0 | 8,980.0 | 8,990.0 | 899.0 | 130,200 |
| 2016/06/10 | 10,060.0 | 10,110.0 | 9,590.0 | 9,590.0 | 959.0 | 87,100 |
| 2016/06/09 | 9,530.0 | 10,240.0 | 9,500.0 | 9,900.0 | 990.0 | 82,700 |
| 2016/06/08 | 9,770.0 | 9,900.0 | 9,410.0 | 9,640.0 | 964.0 | 79,800 |
| 2016/06/07 | 10,010.0 | 10,080.0 | 9,640.0 | 9,640.0 | 964.0 | 57,500 |
| 2016/06/06 | 9,880.0 | 10,040.0 | 9,670.0 | 9,960.0 | 996.0 | 57,700 |
| 2016/06/03 | 9,490.0 | 10,220.0 | 9,490.0 | 10,140.0 | 1,014.0 | 117,800 |
| 2016/06/02 | 10,400.0 | 10,410.0 | 9,680.0 | 10,090.0 | 1,009.0 | 101,900 |
| 2016/06/01 | 10,280.0 | 10,500.0 | 10,150.0 | 10,430.0 | 1,043.0 | 58,600 |
| 2016/05/31 | 10,890.0 | 10,890.0 | 10,120.0 | 10,380.0 | 1,038.0 | 185,300 |
| 2016/05/30 | 11,100.0 | 11,320.0 | 10,910.0 | 10,960.0 | 1,096.0 | 143,800 |
| 2016/05/27 | 10,700.0 | 10,990.0 | 10,320.0 | 10,990.0 | 1,099.0 | 128,500 |
| 2016/05/26 | 10,230.0 | 10,590.0 | 9,100.0 | 10,540.0 | 1,054.0 | 281,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
