229円
ＴＡＴＥＲＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/08 | 178.0 | 178.0 | 174.0 | 175.0 | 175.0 | 282,000 |
| 2021/03/05 | 180.0 | 180.0 | 174.0 | 176.0 | 176.0 | 526,100 |
| 2021/03/04 | 179.0 | 181.0 | 177.0 | 181.0 | 181.0 | 351,300 |
| 2021/03/03 | 180.0 | 184.0 | 179.0 | 180.0 | 180.0 | 168,300 |
| 2021/03/02 | 182.0 | 184.0 | 178.0 | 179.0 | 179.0 | 301,100 |
| 2021/03/01 | 185.0 | 188.0 | 182.0 | 184.0 | 184.0 | 389,200 |
| 2021/02/26 | 177.0 | 186.0 | 177.0 | 183.0 | 183.0 | 573,600 |
| 2021/02/25 | 177.0 | 181.0 | 176.0 | 177.0 | 177.0 | 240,500 |
| 2021/02/24 | 178.0 | 181.0 | 175.0 | 175.0 | 175.0 | 400,300 |
| 2021/02/22 | 179.0 | 182.0 | 176.0 | 179.0 | 179.0 | 378,400 |
| 2021/02/19 | 177.0 | 178.0 | 175.0 | 177.0 | 177.0 | 230,100 |
| 2021/02/18 | 183.0 | 184.0 | 178.0 | 178.0 | 178.0 | 218,800 |
| 2021/02/17 | 179.0 | 186.0 | 176.0 | 182.0 | 182.0 | 691,000 |
| 2021/02/16 | 179.0 | 180.0 | 178.0 | 179.0 | 179.0 | 274,600 |
| 2021/02/15 | 181.0 | 185.0 | 176.0 | 180.0 | 180.0 | 1,197,500 |
| 2021/02/12 | 194.0 | 199.0 | 189.0 | 196.0 | 196.0 | 743,900 |
| 2021/02/10 | 186.0 | 190.0 | 183.0 | 190.0 | 190.0 | 313,900 |
| 2021/02/09 | 189.0 | 196.0 | 183.0 | 188.0 | 188.0 | 727,700 |
| 2021/02/08 | 187.0 | 190.0 | 185.0 | 188.0 | 188.0 | 281,500 |
| 2021/02/05 | 181.0 | 186.0 | 180.0 | 184.0 | 184.0 | 351,500 |
ＴＡＴＥＲＵ あなたの予想は？
- 最近見た銘柄
