163円
ＴＡＴＥＲＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 197.0 | 198.0 | 192.0 | 194.0 | 194.0 | 726,300 |
| 2020/09/25 | 189.0 | 195.0 | 189.0 | 195.0 | 195.0 | 275,300 |
| 2020/09/24 | 194.0 | 196.0 | 182.0 | 186.0 | 186.0 | 1,017,600 |
| 2020/09/23 | 198.0 | 198.0 | 190.0 | 194.0 | 194.0 | 416,400 |
| 2020/09/18 | 200.0 | 202.0 | 193.0 | 198.0 | 198.0 | 522,600 |
| 2020/09/17 | 199.0 | 207.0 | 193.0 | 195.0 | 195.0 | 933,000 |
| 2020/09/16 | 197.0 | 199.0 | 196.0 | 199.0 | 199.0 | 568,200 |
| 2020/09/15 | 195.0 | 200.0 | 192.0 | 197.0 | 197.0 | 540,700 |
| 2020/09/14 | 192.0 | 197.0 | 190.0 | 195.0 | 195.0 | 415,900 |
| 2020/09/11 | 188.0 | 191.0 | 187.0 | 190.0 | 190.0 | 276,900 |
| 2020/09/10 | 187.0 | 193.0 | 187.0 | 188.0 | 188.0 | 385,600 |
| 2020/09/09 | 182.0 | 190.0 | 181.0 | 185.0 | 185.0 | 400,800 |
| 2020/09/08 | 175.0 | 190.0 | 175.0 | 187.0 | 187.0 | 760,000 |
| 2020/09/07 | 172.0 | 179.0 | 172.0 | 175.0 | 175.0 | 259,700 |
| 2020/09/04 | 173.0 | 177.0 | 173.0 | 175.0 | 175.0 | 225,900 |
| 2020/09/03 | 180.0 | 181.0 | 176.0 | 177.0 | 177.0 | 247,500 |
| 2020/09/02 | 186.0 | 187.0 | 177.0 | 178.0 | 178.0 | 528,800 |
| 2020/09/01 | 193.0 | 193.0 | 185.0 | 187.0 | 187.0 | 460,500 |
| 2020/08/31 | 192.0 | 195.0 | 188.0 | 194.0 | 194.0 | 644,200 |
| 2020/08/28 | 190.0 | 199.0 | 178.0 | 184.0 | 184.0 | 1,918,700 |
ＴＡＴＥＲＵ あなたの予想は？
- 最近見た銘柄
