227円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/04 | 13,380.0 | 13,490.0 | 13,010.0 | 13,120.0 | 1,312.0 | 215,300 |
| 2016/04/01 | 13,650.0 | 13,870.0 | 12,900.0 | 13,480.0 | 1,348.0 | 490,000 |
| 2016/03/31 | 13,200.0 | 13,690.0 | 13,020.0 | 13,440.0 | 1,344.0 | 761,100 |
| 2016/03/30 | 12,880.0 | 13,360.0 | 12,150.0 | 12,660.0 | 1,266.0 | 538,500 |
| 2016/03/29 | 12,800.0 | 13,210.0 | 12,520.0 | 12,670.0 | 1,267.0 | 570,600 |
| 2016/03/28 | 11,680.0 | 12,780.0 | 11,580.0 | 12,550.0 | 1,255.0 | 746,400 |
| 2016/03/25 | 11,970.0 | 11,970.0 | 11,210.0 | 11,400.0 | 1,140.0 | 153,100 |
| 2016/03/24 | 11,470.0 | 12,060.0 | 11,380.0 | 11,830.0 | 1,183.0 | 243,700 |
| 2016/03/23 | 11,900.0 | 12,190.0 | 11,340.0 | 11,470.0 | 1,147.0 | 365,800 |
| 2016/03/22 | 10,930.0 | 11,910.0 | 10,800.0 | 11,800.0 | 1,180.0 | 407,500 |
| 2016/03/18 | 10,860.0 | 11,300.0 | 10,750.0 | 10,970.0 | 1,097.0 | 237,700 |
| 2016/03/17 | 12,160.0 | 12,190.0 | 10,580.0 | 11,340.0 | 1,134.0 | 514,100 |
| 2016/03/16 | 12,050.0 | 12,440.0 | 11,800.0 | 11,940.0 | 1,194.0 | 638,600 |
| 2016/03/15 | 10,770.0 | 12,350.0 | 10,730.0 | 12,120.0 | 1,212.0 | 1,165,700 |
| 2016/03/14 | 11,350.0 | 11,350.0 | 10,650.0 | 10,700.0 | 1,070.0 | 565,800 |
| 2016/03/11 | 10,700.0 | 11,300.0 | 10,410.0 | 11,150.0 | 1,115.0 | 1,100,700 |
| 2016/03/10 | 10,150.0 | 11,000.0 | 10,040.0 | 10,920.0 | 1,092.0 | 1,186,200 |
| 2016/03/09 | 9,340.0 | 10,150.0 | 9,080.0 | 9,900.0 | 990.0 | 1,042,500 |
| 2016/03/08 | 9,680.0 | 9,740.0 | 8,980.0 | 9,490.0 | 949.0 | 855,300 |
| 2016/03/07 | 9,150.0 | 9,690.0 | 8,960.0 | 9,690.0 | 969.0 | 828,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
