1,246円
ベステラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 1,242.0 | 1,291.0 | 1,233.0 | 1,291.0 | 1,291.0 | 69,000 |
| 2020/09/25 | 1,185.0 | 1,261.0 | 1,185.0 | 1,242.0 | 1,242.0 | 97,800 |
| 2020/09/24 | 1,196.0 | 1,228.0 | 1,166.0 | 1,185.0 | 1,185.0 | 65,000 |
| 2020/09/23 | 1,253.0 | 1,265.0 | 1,200.0 | 1,200.0 | 1,200.0 | 72,600 |
| 2020/09/18 | 1,272.0 | 1,280.0 | 1,242.0 | 1,279.0 | 1,279.0 | 96,900 |
| 2020/09/17 | 1,200.0 | 1,280.0 | 1,180.0 | 1,275.0 | 1,275.0 | 135,700 |
| 2020/09/16 | 1,127.0 | 1,191.0 | 1,114.0 | 1,187.0 | 1,187.0 | 92,500 |
| 2020/09/15 | 1,129.0 | 1,149.0 | 1,126.0 | 1,129.0 | 1,129.0 | 37,400 |
| 2020/09/14 | 1,146.0 | 1,158.0 | 1,117.0 | 1,121.0 | 1,121.0 | 66,800 |
| 2020/09/11 | 1,100.0 | 1,149.0 | 1,062.0 | 1,146.0 | 1,146.0 | 169,400 |
| 2020/09/10 | 1,050.0 | 1,100.0 | 1,027.0 | 1,100.0 | 1,100.0 | 346,100 |
| 2020/09/09 | 981.0 | 997.0 | 975.0 | 986.0 | 986.0 | 41,700 |
| 2020/09/08 | 983.0 | 1,016.0 | 977.0 | 1,002.0 | 1,002.0 | 30,900 |
| 2020/09/07 | 976.0 | 983.0 | 969.0 | 983.0 | 983.0 | 16,900 |
| 2020/09/04 | 970.0 | 981.0 | 967.0 | 978.0 | 978.0 | 9,000 |
| 2020/09/03 | 980.0 | 983.0 | 970.0 | 976.0 | 976.0 | 10,500 |
| 2020/09/02 | 970.0 | 980.0 | 961.0 | 980.0 | 980.0 | 11,800 |
| 2020/09/01 | 969.0 | 977.0 | 959.0 | 970.0 | 970.0 | 12,300 |
| 2020/08/31 | 947.0 | 983.0 | 945.0 | 969.0 | 969.0 | 28,600 |
| 2020/08/28 | 972.0 | 972.0 | 926.0 | 947.0 | 947.0 | 55,200 |
ベステラ あなたの予想は？
- 最近見た銘柄
