945円
ベステラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/08 | 1,673.0 | 1,731.0 | 1,673.0 | 1,720.0 | 1,720.0 | 29,100 |
| 2021/03/05 | 1,673.0 | 1,676.0 | 1,611.0 | 1,673.0 | 1,673.0 | 32,800 |
| 2021/03/04 | 1,689.0 | 1,693.0 | 1,637.0 | 1,684.0 | 1,684.0 | 41,400 |
| 2021/03/03 | 1,712.0 | 1,712.0 | 1,676.0 | 1,700.0 | 1,700.0 | 35,400 |
| 2021/03/02 | 1,762.0 | 1,781.0 | 1,716.0 | 1,732.0 | 1,732.0 | 23,500 |
| 2021/03/01 | 1,757.0 | 1,758.0 | 1,719.0 | 1,755.0 | 1,755.0 | 33,400 |
| 2021/02/26 | 1,762.0 | 1,796.0 | 1,741.0 | 1,757.0 | 1,757.0 | 39,800 |
| 2021/02/25 | 1,765.0 | 1,819.0 | 1,765.0 | 1,786.0 | 1,786.0 | 33,200 |
| 2021/02/24 | 1,760.0 | 1,820.0 | 1,750.0 | 1,764.0 | 1,764.0 | 73,300 |
| 2021/02/22 | 1,725.0 | 1,755.0 | 1,718.0 | 1,749.0 | 1,749.0 | 31,400 |
| 2021/02/19 | 1,679.0 | 1,728.0 | 1,670.0 | 1,722.0 | 1,722.0 | 36,200 |
| 2021/02/18 | 1,731.0 | 1,733.0 | 1,672.0 | 1,672.0 | 1,672.0 | 47,100 |
| 2021/02/17 | 1,692.0 | 1,781.0 | 1,688.0 | 1,765.0 | 1,765.0 | 84,800 |
| 2021/02/16 | 1,673.0 | 1,694.0 | 1,664.0 | 1,675.0 | 1,675.0 | 26,100 |
| 2021/02/15 | 1,694.0 | 1,694.0 | 1,647.0 | 1,686.0 | 1,686.0 | 28,000 |
| 2021/02/12 | 1,719.0 | 1,719.0 | 1,656.0 | 1,680.0 | 1,680.0 | 38,300 |
| 2021/02/10 | 1,659.0 | 1,724.0 | 1,649.0 | 1,713.0 | 1,713.0 | 70,100 |
| 2021/02/09 | 1,640.0 | 1,652.0 | 1,621.0 | 1,648.0 | 1,648.0 | 32,400 |
| 2021/02/08 | 1,626.0 | 1,644.0 | 1,606.0 | 1,644.0 | 1,644.0 | 40,800 |
| 2021/02/05 | 1,641.0 | 1,641.0 | 1,621.0 | 1,621.0 | 1,621.0 | 29,100 |
ベステラ あなたの予想は？
- 最近見た銘柄
