838円
Ｌｉｂ Ｗｏｒｋの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 2,870.0 | 2,939.0 | 2,695.0 | 2,775.0 | 1,387.5 | 48,700 |
| 2020/09/25 | 2,948.0 | 2,948.0 | 2,850.0 | 2,862.0 | 1,431.0 | 23,000 |
| 2020/09/24 | 2,990.0 | 3,060.0 | 2,862.0 | 2,911.0 | 1,455.5 | 31,800 |
| 2020/09/23 | 2,945.0 | 2,985.0 | 2,913.0 | 2,985.0 | 1,492.5 | 22,700 |
| 2020/09/18 | 3,010.0 | 3,105.0 | 2,958.0 | 2,992.0 | 1,496.0 | 26,500 |
| 2020/09/17 | 3,005.0 | 3,050.0 | 2,985.0 | 3,000.0 | 1,500.0 | 24,500 |
| 2020/09/16 | 2,950.0 | 3,140.0 | 2,948.0 | 3,075.0 | 1,537.5 | 39,700 |
| 2020/09/15 | 3,005.0 | 3,055.0 | 2,870.0 | 2,950.0 | 1,475.0 | 34,500 |
| 2020/09/14 | 3,150.0 | 3,240.0 | 2,950.0 | 3,005.0 | 1,502.5 | 53,000 |
| 2020/09/11 | 2,899.0 | 3,075.0 | 2,799.0 | 3,040.0 | 1,520.0 | 71,300 |
| 2020/09/10 | 2,810.0 | 2,825.0 | 2,760.0 | 2,810.0 | 1,405.0 | 26,900 |
| 2020/09/09 | 2,651.0 | 2,800.0 | 2,637.0 | 2,764.0 | 1,382.0 | 33,300 |
| 2020/09/08 | 2,695.0 | 2,705.0 | 2,601.0 | 2,687.0 | 1,343.5 | 21,200 |
| 2020/09/07 | 2,659.0 | 2,729.0 | 2,629.0 | 2,645.0 | 1,322.5 | 14,300 |
| 2020/09/04 | 2,636.0 | 2,712.0 | 2,600.0 | 2,688.0 | 1,344.0 | 35,400 |
| 2020/09/03 | 2,775.0 | 2,809.0 | 2,701.0 | 2,736.0 | 1,368.0 | 21,400 |
| 2020/09/02 | 2,810.0 | 2,829.0 | 2,724.0 | 2,784.0 | 1,392.0 | 20,600 |
| 2020/09/01 | 2,788.0 | 2,927.0 | 2,748.0 | 2,760.0 | 1,380.0 | 37,600 |
| 2020/08/31 | 2,735.0 | 2,817.0 | 2,680.0 | 2,814.0 | 1,407.0 | 50,300 |
| 2020/08/28 | 2,717.0 | 2,829.0 | 2,581.0 | 2,635.0 | 1,317.5 | 82,900 |
Ｌｉｂ Ｗｏｒｋ あなたの予想は？
- 最近見た銘柄
