810円
Ｌｉｂ Ｗｏｒｋの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/25 | 1,039.0 | 1,039.0 | 1,009.0 | 1,020.0 | 1,020.0 | 300 |
| 2019/04/24 | 1,053.0 | 1,100.0 | 1,035.0 | 1,035.0 | 1,035.0 | 2,000 |
| 2019/04/23 | 1,050.0 | 1,050.0 | 1,032.0 | 1,047.0 | 1,047.0 | 1,200 |
| 2019/04/22 | 1,049.0 | 1,050.0 | 1,024.0 | 1,050.0 | 1,050.0 | 1,500 |
| 2019/04/19 | 1,022.0 | 1,039.0 | 1,000.0 | 1,029.0 | 1,029.0 | 2,900 |
| 2019/04/18 | 1,011.0 | 1,019.0 | 1,011.0 | 1,019.0 | 1,019.0 | 1,100 |
| 2019/04/17 | 1,010.0 | 1,010.0 | 986.0 | 990.0 | 990.0 | 800 |
| 2019/04/16 | 1,010.0 | 1,010.0 | 987.0 | 1,010.0 | 1,010.0 | 2,500 |
| 2019/04/15 | 1,000.0 | 1,011.0 | 990.0 | 990.0 | 990.0 | 800 |
| 2019/04/12 | 985.0 | 985.0 | 985.0 | 985.0 | 985.0 | 600 |
| 2019/04/11 | 1,000.0 | 1,000.0 | 999.0 | 999.0 | 999.0 | 500 |
| 2019/04/10 | 1,002.0 | 1,002.0 | 984.0 | 984.0 | 984.0 | 900 |
| 2019/04/09 | 986.0 | 1,002.0 | 980.0 | 1,002.0 | 1,002.0 | 3,000 |
| 2019/04/08 | 980.0 | 980.0 | 979.0 | 980.0 | 980.0 | 1,000 |
| 2019/04/05 | 979.0 | 979.0 | 979.0 | 979.0 | 979.0 | 1,600 |
| 2019/04/04 | 969.0 | 969.0 | 956.0 | 961.0 | 961.0 | 2,000 |
| 2019/04/03 | 970.0 | 973.0 | 970.0 | 973.0 | 973.0 | 600 |
| 2019/04/02 | 965.0 | 965.0 | 960.0 | 960.0 | 960.0 | 1,100 |
| 2019/04/01 | 965.0 | 973.0 | 960.0 | 960.0 | 960.0 | 800 |
| 2019/03/29 | 965.0 | 975.0 | 961.0 | 961.0 | 961.0 | 800 |
