979円
Ｌｉｂ Ｗｏｒｋの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/08 | 1,730.0 | 1,768.0 | 1,718.0 | 1,742.0 | 1,742.0 | 26,800 |
| 2021/03/05 | 1,750.0 | 1,750.0 | 1,682.0 | 1,729.0 | 1,729.0 | 43,500 |
| 2021/03/04 | 1,770.0 | 1,775.0 | 1,695.0 | 1,747.0 | 1,747.0 | 79,600 |
| 2021/03/03 | 1,772.0 | 1,790.0 | 1,754.0 | 1,772.0 | 1,772.0 | 48,300 |
| 2021/03/02 | 1,828.0 | 1,830.0 | 1,777.0 | 1,790.0 | 1,790.0 | 40,400 |
| 2021/03/01 | 1,857.0 | 1,857.0 | 1,807.0 | 1,810.0 | 1,810.0 | 24,200 |
| 2021/02/26 | 1,857.0 | 1,857.0 | 1,805.0 | 1,817.0 | 1,817.0 | 26,300 |
| 2021/02/25 | 1,857.0 | 1,877.0 | 1,830.0 | 1,870.0 | 1,870.0 | 20,800 |
| 2021/02/24 | 1,858.0 | 1,866.0 | 1,817.0 | 1,825.0 | 1,825.0 | 29,100 |
| 2021/02/22 | 1,816.0 | 1,893.0 | 1,816.0 | 1,877.0 | 1,877.0 | 25,300 |
| 2021/02/19 | 1,820.0 | 1,849.0 | 1,800.0 | 1,816.0 | 1,816.0 | 16,400 |
| 2021/02/18 | 1,864.0 | 1,877.0 | 1,824.0 | 1,828.0 | 1,828.0 | 25,200 |
| 2021/02/17 | 1,901.0 | 1,901.0 | 1,837.0 | 1,856.0 | 1,856.0 | 36,100 |
| 2021/02/16 | 1,881.0 | 1,925.0 | 1,878.0 | 1,897.0 | 1,897.0 | 49,300 |
| 2021/02/15 | 1,902.0 | 1,938.0 | 1,860.0 | 1,882.0 | 1,882.0 | 55,800 |
| 2021/02/12 | 1,900.0 | 2,029.0 | 1,867.0 | 1,908.0 | 1,908.0 | 180,000 |
| 2021/02/10 | 1,820.0 | 1,900.0 | 1,802.0 | 1,837.0 | 1,837.0 | 107,900 |
| 2021/02/09 | 1,775.0 | 1,827.0 | 1,745.0 | 1,790.0 | 1,790.0 | 32,600 |
| 2021/02/08 | 1,776.0 | 1,780.0 | 1,708.0 | 1,765.0 | 1,765.0 | 30,900 |
| 2021/02/05 | 1,786.0 | 1,799.0 | 1,766.0 | 1,791.0 | 1,791.0 | 19,100 |
Ｌｉｂ Ｗｏｒｋ あなたの予想は？
- 最近見た銘柄
