732円
ファーストコーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/29 | 694.0 | 698.0 | 687.0 | 693.0 | 693.0 | 49,500 |
| 2020/09/28 | 678.0 | 690.0 | 677.0 | 690.0 | 690.0 | 89,400 |
| 2020/09/25 | 670.0 | 675.0 | 667.0 | 675.0 | 675.0 | 40,800 |
| 2020/09/24 | 671.0 | 671.0 | 653.0 | 663.0 | 663.0 | 50,300 |
| 2020/09/23 | 672.0 | 678.0 | 661.0 | 671.0 | 671.0 | 60,700 |
| 2020/09/18 | 661.0 | 672.0 | 661.0 | 672.0 | 672.0 | 57,600 |
| 2020/09/17 | 660.0 | 662.0 | 655.0 | 660.0 | 660.0 | 49,400 |
| 2020/09/16 | 650.0 | 660.0 | 645.0 | 659.0 | 659.0 | 51,700 |
| 2020/09/15 | 649.0 | 653.0 | 640.0 | 650.0 | 650.0 | 46,100 |
| 2020/09/14 | 635.0 | 647.0 | 633.0 | 647.0 | 647.0 | 55,400 |
| 2020/09/11 | 625.0 | 633.0 | 624.0 | 632.0 | 632.0 | 68,900 |
| 2020/09/10 | 625.0 | 627.0 | 623.0 | 624.0 | 624.0 | 30,000 |
| 2020/09/09 | 620.0 | 622.0 | 614.0 | 619.0 | 619.0 | 34,400 |
| 2020/09/08 | 620.0 | 627.0 | 620.0 | 624.0 | 624.0 | 31,600 |
| 2020/09/07 | 618.0 | 626.0 | 618.0 | 619.0 | 619.0 | 32,700 |
| 2020/09/04 | 610.0 | 618.0 | 610.0 | 618.0 | 618.0 | 25,900 |
| 2020/09/03 | 617.0 | 629.0 | 617.0 | 617.0 | 617.0 | 38,000 |
| 2020/09/02 | 613.0 | 620.0 | 611.0 | 615.0 | 615.0 | 54,600 |
| 2020/09/01 | 607.0 | 613.0 | 603.0 | 611.0 | 611.0 | 28,100 |
| 2020/08/31 | 603.0 | 610.0 | 603.0 | 608.0 | 608.0 | 26,400 |
ファーストコーポレーション あなたの予想は？
- 最近見た銘柄
