---円
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/22 | 17,235.0 | 17,235.0 | 17,035.0 | 17,165.0 | 17,165.0 | 9 |
| 2022/09/20 | 17,575.0 | 17,575.0 | 17,545.0 | 17,545.0 | 17,545.0 | 61 |
| 2022/09/16 | 17,880.0 | 17,880.0 | 17,570.0 | 17,570.0 | 17,570.0 | 2 |
| 2022/09/15 | 18,205.0 | 18,215.0 | 18,180.0 | 18,215.0 | 18,215.0 | 44 |
| 2022/09/14 | 18,240.0 | 18,240.0 | 17,845.0 | 17,845.0 | 17,845.0 | 7 |
| 2022/09/13 | 18,290.0 | 18,290.0 | 18,270.0 | 18,270.0 | 18,270.0 | 28 |
| 2022/09/12 | 18,040.0 | 18,040.0 | 18,040.0 | 18,040.0 | 18,040.0 | 1 |
| 2022/09/09 | 17,650.0 | 17,650.0 | 17,650.0 | 17,650.0 | 17,650.0 | 1 |
| 2022/09/08 | 17,605.0 | 17,605.0 | 17,420.0 | 17,420.0 | 17,420.0 | 26 |
| 2022/09/06 | 17,005.0 | 17,005.0 | 17,005.0 | 17,005.0 | 17,005.0 | 5 |
| 2022/09/05 | 17,395.0 | 17,395.0 | 17,090.0 | 17,090.0 | 17,090.0 | 17 |
| 2022/09/02 | 17,010.0 | 17,580.0 | 17,010.0 | 17,580.0 | 17,580.0 | 69 |
| 2022/09/01 | 17,235.0 | 17,235.0 | 17,235.0 | 17,235.0 | 17,235.0 | 12 |
| 2022/08/30 | 17,235.0 | 17,235.0 | 17,235.0 | 17,235.0 | 17,235.0 | 2 |
| 2022/08/29 | 16,990.0 | 17,280.0 | 16,990.0 | 17,280.0 | 17,280.0 | 4 |
| 2022/08/25 | 17,415.0 | 17,415.0 | 17,415.0 | 17,415.0 | 17,415.0 | 1 |
| 2022/08/24 | 17,290.0 | 17,290.0 | 17,240.0 | 17,240.0 | 17,240.0 | 2 |
| 2022/08/23 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 13 |
| 2022/08/22 | 17,835.0 | 17,835.0 | 17,835.0 | 17,835.0 | 17,835.0 | 1 |
| 2022/08/19 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
