---円
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/18 | 18,475.0 | 18,475.0 | 18,325.0 | 18,325.0 | 18,325.0 | 11 |
| 2022/08/17 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 1 |
| 2022/08/16 | 17,905.0 | 17,905.0 | 17,905.0 | 17,905.0 | 17,905.0 | 1 |
| 2022/08/15 | 18,020.0 | 18,020.0 | 18,020.0 | 18,020.0 | 18,020.0 | 6 |
| 2022/08/08 | 18,105.0 | 18,105.0 | 18,105.0 | 18,105.0 | 18,105.0 | 2 |
| 2022/08/03 | 17,745.0 | 17,745.0 | 17,745.0 | 17,745.0 | 17,745.0 | 1 |
| 2022/08/02 | 17,755.0 | 17,755.0 | 17,450.0 | 17,450.0 | 17,450.0 | 3 |
| 2022/07/27 | 18,110.0 | 18,110.0 | 18,110.0 | 18,110.0 | 18,110.0 | 4 |
| 2022/07/25 | 18,165.0 | 18,165.0 | 18,140.0 | 18,140.0 | 18,140.0 | 3 |
| 2022/07/22 | 18,280.0 | 18,280.0 | 18,280.0 | 18,280.0 | 18,280.0 | 1 |
| 2022/07/21 | 18,210.0 | 18,210.0 | 18,210.0 | 18,210.0 | 18,210.0 | 1 |
| 2022/07/20 | 17,960.0 | 18,100.0 | 17,960.0 | 18,100.0 | 18,100.0 | 3 |
| 2022/07/15 | 17,105.0 | 17,105.0 | 17,105.0 | 17,105.0 | 17,105.0 | 11 |
| 2022/07/11 | 17,640.0 | 17,640.0 | 17,640.0 | 17,640.0 | 17,640.0 | 1 |
| 2022/07/08 | 17,590.0 | 17,590.0 | 17,590.0 | 17,590.0 | 17,590.0 | 1 |
| 2022/07/07 | 17,355.0 | 17,355.0 | 17,355.0 | 17,355.0 | 17,355.0 | 6 |
| 2022/07/06 | 16,990.0 | 17,340.0 | 16,990.0 | 17,340.0 | 17,340.0 | 15 |
| 2022/07/04 | 17,740.0 | 17,740.0 | 17,740.0 | 17,740.0 | 17,740.0 | 1 |
| 2022/07/01 | 17,985.0 | 17,985.0 | 17,565.0 | 17,565.0 | 17,565.0 | 2 |
| 2022/06/30 | 18,215.0 | 18,215.0 | 18,215.0 | 18,215.0 | 18,215.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
