日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 16,320.0 16,320.0 16,320.0 16,320.0 16,320.0 1
2017/11/16 16,600.0 16,600.0 16,600.0 16,600.0 16,600.0 8
2017/11/10 16,730.0 16,730.0 16,660.0 16,660.0 16,660.0 7
2017/11/09 16,930.0 16,930.0 16,930.0 16,930.0 16,930.0 1
2017/11/07 16,750.0 16,930.0 16,750.0 16,930.0 16,930.0 2
2017/11/06 17,040.0 17,100.0 17,040.0 17,100.0 17,100.0 27
2017/11/02 17,030.0 17,030.0 17,030.0 17,030.0 17,030.0 1
2017/10/30 16,900.0 16,900.0 16,900.0 16,900.0 16,900.0 60
2017/10/25 16,810.0 16,810.0 16,810.0 16,810.0 16,810.0 2
2017/10/20 16,870.0 16,870.0 16,870.0 16,870.0 16,870.0 15
2017/10/19 16,890.0 16,890.0 16,840.0 16,840.0 16,840.0 2
2017/10/13 16,660.0 16,660.0 16,660.0 16,660.0 16,660.0 20
2017/10/05 16,630.0 16,630.0 16,550.0 16,610.0 16,610.0 18
2017/10/04 16,670.0 16,670.0 16,640.0 16,660.0 16,660.0 30
2017/09/28 16,500.0 16,500.0 16,500.0 16,500.0 16,500.0 1
2017/09/22 16,390.0 16,390.0 16,390.0 16,390.0 16,390.0 3
2017/09/20 16,520.0 16,520.0 16,460.0 16,510.0 16,510.0 50
2017/09/19 16,250.0 16,440.0 16,250.0 16,440.0 16,440.0 97
2017/09/15 16,050.0 16,050.0 16,050.0 16,050.0 16,050.0 1
2017/09/13 16,150.0 16,160.0 16,150.0 16,160.0 16,160.0 54

さらに表示

UBS ETF 欧州通貨圏株(MSCI EMU) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.57

-0.05

ユーロ/円

131.94

-0.21

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック