---円
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 20,845.0 | 20,845.0 | 20,845.0 | 20,845.0 | 20,845.0 | 1 |
| 2023/02/16 | 20,810.0 | 20,810.0 | 20,810.0 | 20,810.0 | 20,810.0 | 3 |
| 2023/02/13 | 20,335.0 | 20,335.0 | 20,010.0 | 20,010.0 | 20,010.0 | 2 |
| 2023/02/09 | 20,175.0 | 20,175.0 | 20,175.0 | 20,175.0 | 20,175.0 | 1 |
| 2023/02/07 | 20,380.0 | 20,380.0 | 20,380.0 | 20,380.0 | 20,380.0 | 10 |
| 2023/02/06 | 20,645.0 | 20,645.0 | 20,380.0 | 20,380.0 | 20,380.0 | 12 |
| 2023/02/03 | 20,895.0 | 20,895.0 | 20,145.0 | 20,145.0 | 20,145.0 | 29 |
| 2023/02/02 | 20,560.0 | 20,560.0 | 20,560.0 | 20,560.0 | 20,560.0 | 1 |
| 2023/02/01 | 19,975.0 | 19,975.0 | 19,975.0 | 19,975.0 | 19,975.0 | 20 |
| 2023/01/30 | 20,595.0 | 20,595.0 | 20,025.0 | 20,025.0 | 20,025.0 | 20 |
| 2023/01/27 | 20,530.0 | 20,530.0 | 20,120.0 | 20,200.0 | 20,200.0 | 9 |
| 2023/01/26 | 19,970.0 | 19,970.0 | 19,970.0 | 19,970.0 | 19,970.0 | 1 |
| 2023/01/25 | 19,965.0 | 19,965.0 | 19,965.0 | 19,965.0 | 19,965.0 | 2 |
| 2023/01/24 | 19,955.0 | 19,955.0 | 19,955.0 | 19,955.0 | 19,955.0 | 1 |
| 2023/01/19 | 19,560.0 | 19,560.0 | 19,560.0 | 19,560.0 | 19,560.0 | 3 |
| 2023/01/18 | 20,010.0 | 20,520.0 | 20,010.0 | 20,020.0 | 20,020.0 | 35 |
| 2023/01/17 | 19,610.0 | 19,610.0 | 19,610.0 | 19,610.0 | 19,610.0 | 11 |
| 2023/01/16 | 20,065.0 | 20,065.0 | 19,580.0 | 19,580.0 | 19,580.0 | 5 |
| 2023/01/13 | 20,395.0 | 20,435.0 | 20,395.0 | 20,435.0 | 20,435.0 | 11 |
| 2023/01/12 | 19,995.0 | 19,995.0 | 19,995.0 | 19,995.0 | 19,995.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
