---円
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/20 | 19,005.0 | 19,005.0 | 19,005.0 | 19,005.0 | 19,005.0 | 5 |
| 2022/04/19 | 18,630.0 | 19,005.0 | 18,630.0 | 19,005.0 | 19,005.0 | 25 |
| 2022/04/15 | 18,295.0 | 18,625.0 | 18,295.0 | 18,625.0 | 18,625.0 | 21 |
| 2022/04/13 | 18,295.0 | 18,295.0 | 18,295.0 | 18,295.0 | 18,295.0 | 1 |
| 2022/04/12 | 18,615.0 | 18,625.0 | 18,615.0 | 18,625.0 | 18,625.0 | 3 |
| 2022/04/11 | 18,630.0 | 18,630.0 | 18,270.0 | 18,270.0 | 18,270.0 | 21 |
| 2022/04/04 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 1 |
| 2022/04/01 | 18,880.0 | 18,880.0 | 18,880.0 | 18,880.0 | 18,880.0 | 1 |
| 2022/03/30 | 19,240.0 | 19,240.0 | 18,950.0 | 18,950.0 | 18,950.0 | 28 |
| 2022/03/29 | 18,820.0 | 19,090.0 | 18,665.0 | 19,075.0 | 19,075.0 | 43 |
| 2022/03/28 | 18,640.0 | 18,640.0 | 18,110.0 | 18,110.0 | 18,110.0 | 202 |
| 2022/03/25 | 18,635.0 | 18,635.0 | 18,635.0 | 18,635.0 | 18,635.0 | 51 |
| 2022/03/24 | 18,095.0 | 18,420.0 | 18,020.0 | 18,415.0 | 18,415.0 | 9 |
| 2022/03/23 | 18,625.0 | 18,870.0 | 18,425.0 | 18,475.0 | 18,475.0 | 38 |
| 2022/03/22 | 17,890.0 | 18,345.0 | 17,890.0 | 18,345.0 | 18,345.0 | 56 |
| 2022/03/18 | 18,105.0 | 18,105.0 | 17,830.0 | 17,830.0 | 17,830.0 | 27 |
| 2022/03/17 | 18,480.0 | 18,480.0 | 17,935.0 | 17,940.0 | 17,940.0 | 38 |
| 2022/03/16 | 17,275.0 | 17,280.0 | 17,270.0 | 17,280.0 | 17,280.0 | 26 |
| 2022/03/15 | 17,385.0 | 17,385.0 | 16,850.0 | 16,850.0 | 16,850.0 | 131 |
| 2022/03/11 | 16,800.0 | 16,850.0 | 16,800.0 | 16,850.0 | 16,850.0 | 13 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
