647円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 829.0 | 829.0 | 805.0 | 809.0 | 809.0 | 4,700 |
| 2019/10/17 | 821.0 | 825.0 | 820.0 | 820.0 | 820.0 | 1,500 |
| 2019/10/16 | 830.0 | 830.0 | 820.0 | 822.0 | 822.0 | 2,200 |
| 2019/10/15 | 813.0 | 833.0 | 813.0 | 819.0 | 819.0 | 7,900 |
| 2019/10/11 | 812.0 | 838.0 | 810.0 | 832.0 | 832.0 | 5,900 |
| 2019/10/10 | 815.0 | 816.0 | 815.0 | 815.0 | 815.0 | 2,300 |
| 2019/10/09 | 814.0 | 826.0 | 814.0 | 826.0 | 826.0 | 900 |
| 2019/10/08 | 829.0 | 829.0 | 816.0 | 819.0 | 819.0 | 4,000 |
| 2019/10/07 | 811.0 | 816.0 | 811.0 | 816.0 | 816.0 | 300 |
| 2019/10/04 | 810.0 | 818.0 | 810.0 | 811.0 | 811.0 | 800 |
| 2019/10/03 | 819.0 | 819.0 | 810.0 | 810.0 | 810.0 | 2,500 |
| 2019/10/02 | 805.0 | 819.0 | 805.0 | 819.0 | 819.0 | 1,500 |
| 2019/10/01 | 811.0 | 811.0 | 803.0 | 811.0 | 811.0 | 8,200 |
| 2019/09/30 | 807.0 | 813.0 | 806.0 | 813.0 | 813.0 | 3,200 |
| 2019/09/27 | 806.0 | 819.0 | 800.0 | 812.0 | 812.0 | 8,000 |
| 2019/09/26 | 820.0 | 820.0 | 807.0 | 820.0 | 820.0 | 3,400 |
| 2019/09/25 | 810.0 | 820.0 | 807.0 | 820.0 | 820.0 | 3,200 |
| 2019/09/24 | 805.0 | 812.0 | 804.0 | 805.0 | 805.0 | 4,200 |
| 2019/09/20 | 838.0 | 847.0 | 815.0 | 819.0 | 819.0 | 17,800 |
| 2019/09/19 | 840.0 | 849.0 | 828.0 | 840.0 | 840.0 | 7,200 |
