892円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 1,214.0 | 1,214.0 | 1,199.0 | 1,200.0 | 1,200.0 | 4,400 |
| 2021/03/04 | 1,209.0 | 1,209.0 | 1,197.0 | 1,198.0 | 1,198.0 | 7,600 |
| 2021/03/03 | 1,212.0 | 1,212.0 | 1,201.0 | 1,202.0 | 1,202.0 | 1,100 |
| 2021/03/02 | 1,212.0 | 1,215.0 | 1,200.0 | 1,212.0 | 1,212.0 | 3,300 |
| 2021/03/01 | 1,215.0 | 1,215.0 | 1,212.0 | 1,212.0 | 1,212.0 | 1,200 |
| 2021/02/26 | 1,200.0 | 1,202.0 | 1,195.0 | 1,195.0 | 1,195.0 | 5,200 |
| 2021/02/25 | 1,202.0 | 1,215.0 | 1,200.0 | 1,202.0 | 1,202.0 | 3,800 |
| 2021/02/24 | 1,218.0 | 1,218.0 | 1,202.0 | 1,202.0 | 1,202.0 | 2,800 |
| 2021/02/22 | 1,207.0 | 1,222.0 | 1,205.0 | 1,218.0 | 1,218.0 | 5,600 |
| 2021/02/19 | 1,206.0 | 1,217.0 | 1,203.0 | 1,207.0 | 1,207.0 | 5,400 |
| 2021/02/18 | 1,206.0 | 1,221.0 | 1,203.0 | 1,215.0 | 1,215.0 | 2,700 |
| 2021/02/17 | 1,220.0 | 1,223.0 | 1,202.0 | 1,206.0 | 1,206.0 | 8,100 |
| 2021/02/16 | 1,205.0 | 1,210.0 | 1,190.0 | 1,190.0 | 1,190.0 | 6,600 |
| 2021/02/15 | 1,203.0 | 1,209.0 | 1,200.0 | 1,209.0 | 1,209.0 | 5,500 |
| 2021/02/12 | 1,224.0 | 1,224.0 | 1,203.0 | 1,205.0 | 1,205.0 | 2,800 |
| 2021/02/10 | 1,220.0 | 1,220.0 | 1,196.0 | 1,213.0 | 1,213.0 | 4,900 |
| 2021/02/09 | 1,265.0 | 1,265.0 | 1,211.0 | 1,225.0 | 1,225.0 | 10,900 |
| 2021/02/08 | 1,223.0 | 1,268.0 | 1,216.0 | 1,248.0 | 1,248.0 | 20,500 |
| 2021/02/05 | 1,250.0 | 1,288.0 | 1,249.0 | 1,288.0 | 1,288.0 | 19,300 |
| 2021/02/04 | 1,223.0 | 1,250.0 | 1,215.0 | 1,240.0 | 1,240.0 | 7,400 |
秋川牧園 あなたの予想は？
- 最近見た銘柄
