855円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 1,295.0 | 1,494.0 | 1,233.0 | 1,377.0 | 1,377.0 | 131,300 |
| 2020/09/24 | 1,264.0 | 1,264.0 | 1,210.0 | 1,235.0 | 1,235.0 | 23,600 |
| 2020/09/23 | 1,185.0 | 1,250.0 | 1,151.0 | 1,204.0 | 1,204.0 | 34,100 |
| 2020/09/18 | 1,177.0 | 1,195.0 | 1,131.0 | 1,141.0 | 1,141.0 | 24,800 |
| 2020/09/17 | 1,088.0 | 1,159.0 | 1,087.0 | 1,147.0 | 1,147.0 | 30,000 |
| 2020/09/16 | 1,076.0 | 1,096.0 | 1,070.0 | 1,087.0 | 1,087.0 | 6,500 |
| 2020/09/15 | 1,066.0 | 1,085.0 | 1,066.0 | 1,083.0 | 1,083.0 | 5,600 |
| 2020/09/14 | 1,061.0 | 1,083.0 | 1,061.0 | 1,065.0 | 1,065.0 | 4,000 |
| 2020/09/11 | 1,097.0 | 1,097.0 | 1,060.0 | 1,060.0 | 1,060.0 | 7,300 |
| 2020/09/10 | 1,110.0 | 1,110.0 | 1,063.0 | 1,087.0 | 1,087.0 | 9,100 |
| 2020/09/09 | 1,075.0 | 1,098.0 | 1,070.0 | 1,080.0 | 1,080.0 | 7,500 |
| 2020/09/08 | 1,124.0 | 1,124.0 | 1,091.0 | 1,105.0 | 1,105.0 | 10,100 |
| 2020/09/07 | 1,104.0 | 1,117.0 | 1,101.0 | 1,117.0 | 1,117.0 | 5,700 |
| 2020/09/04 | 1,076.0 | 1,102.0 | 1,052.0 | 1,100.0 | 1,100.0 | 10,400 |
| 2020/09/03 | 1,117.0 | 1,117.0 | 1,088.0 | 1,088.0 | 1,088.0 | 9,700 |
| 2020/09/02 | 1,130.0 | 1,160.0 | 1,100.0 | 1,100.0 | 1,100.0 | 44,800 |
| 2020/09/01 | 1,052.0 | 1,117.0 | 1,040.0 | 1,108.0 | 1,108.0 | 19,700 |
| 2020/08/31 | 991.0 | 1,049.0 | 991.0 | 1,049.0 | 1,049.0 | 12,400 |
| 2020/08/28 | 1,012.0 | 1,041.0 | 966.0 | 970.0 | 970.0 | 33,200 |
| 2020/08/27 | 1,058.0 | 1,076.0 | 1,032.0 | 1,042.0 | 1,042.0 | 11,200 |
秋川牧園 あなたの予想は？
- 最近見た銘柄
