1,023円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 1,100.0 | 1,145.0 | 1,100.0 | 1,111.0 | 1,111.0 | 500 |
| 2021/09/22 | 1,096.0 | 1,096.0 | 1,096.0 | 1,096.0 | 1,096.0 | 1,300 |
| 2021/09/21 | 1,149.0 | 1,149.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,000 |
| 2021/09/17 | 1,150.0 | 1,155.0 | 1,123.0 | 1,123.0 | 1,123.0 | 2,000 |
| 2021/09/16 | 1,150.0 | 1,150.0 | 1,143.0 | 1,143.0 | 1,143.0 | 1,300 |
| 2021/09/15 | 1,121.0 | 1,144.0 | 1,120.0 | 1,142.0 | 1,142.0 | 800 |
| 2021/09/14 | 1,120.0 | 1,149.0 | 1,088.0 | 1,145.0 | 1,145.0 | 2,600 |
| 2021/09/13 | 1,113.0 | 1,115.0 | 1,100.0 | 1,115.0 | 1,115.0 | 1,100 |
| 2021/09/10 | 1,097.0 | 1,111.0 | 1,097.0 | 1,111.0 | 1,111.0 | 1,200 |
| 2021/09/09 | 1,086.0 | 1,098.0 | 1,086.0 | 1,097.0 | 1,097.0 | 900 |
| 2021/09/08 | 1,087.0 | 1,087.0 | 1,070.0 | 1,086.0 | 1,086.0 | 1,400 |
| 2021/09/07 | 1,050.0 | 1,100.0 | 1,046.0 | 1,060.0 | 1,060.0 | 3,900 |
| 2021/09/06 | 1,059.0 | 1,069.0 | 1,047.0 | 1,069.0 | 1,069.0 | 2,800 |
| 2021/09/03 | 1,060.0 | 1,060.0 | 1,047.0 | 1,059.0 | 1,059.0 | 800 |
| 2021/09/02 | 1,040.0 | 1,060.0 | 1,040.0 | 1,060.0 | 1,060.0 | 1,200 |
| 2021/09/01 | 1,063.0 | 1,066.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1,000 |
| 2021/08/31 | 1,063.0 | 1,063.0 | 1,021.0 | 1,063.0 | 1,063.0 | 1,100 |
| 2021/08/30 | 1,065.0 | 1,065.0 | 1,045.0 | 1,065.0 | 1,065.0 | 2,200 |
| 2021/08/27 | 1,085.0 | 1,085.0 | 1,058.0 | 1,060.0 | 1,060.0 | 1,700 |
| 2021/08/26 | 1,061.0 | 1,087.0 | 1,061.0 | 1,080.0 | 1,080.0 | 700 |
秋川牧園 あなたの予想は？
- 最近見た銘柄
