2,142円
ホクトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 2,005.0 | 2,005.0 | 1,991.0 | 1,995.0 | 1,995.0 | 55,000 |
| 2021/09/16 | 2,000.0 | 2,006.0 | 1,990.0 | 2,003.0 | 2,003.0 | 60,300 |
| 2021/09/15 | 1,989.0 | 1,999.0 | 1,986.0 | 1,992.0 | 1,992.0 | 57,700 |
| 2021/09/14 | 1,988.0 | 2,007.0 | 1,983.0 | 2,004.0 | 2,004.0 | 69,600 |
| 2021/09/13 | 1,978.0 | 1,989.0 | 1,965.0 | 1,988.0 | 1,988.0 | 58,700 |
| 2021/09/10 | 1,990.0 | 1,995.0 | 1,971.0 | 1,979.0 | 1,979.0 | 99,200 |
| 2021/09/09 | 2,000.0 | 2,009.0 | 1,981.0 | 1,983.0 | 1,983.0 | 78,800 |
| 2021/09/08 | 1,997.0 | 2,005.0 | 1,993.0 | 2,005.0 | 2,005.0 | 55,900 |
| 2021/09/07 | 1,998.0 | 2,007.0 | 1,994.0 | 1,997.0 | 1,997.0 | 65,900 |
| 2021/09/06 | 2,000.0 | 2,000.0 | 1,985.0 | 1,995.0 | 1,995.0 | 58,600 |
| 2021/09/03 | 1,988.0 | 1,999.0 | 1,967.0 | 1,991.0 | 1,991.0 | 111,100 |
| 2021/09/02 | 1,998.0 | 2,001.0 | 1,973.0 | 1,988.0 | 1,988.0 | 90,700 |
| 2021/09/01 | 1,999.0 | 2,010.0 | 1,994.0 | 2,003.0 | 2,003.0 | 91,500 |
| 2021/08/31 | 1,974.0 | 2,002.0 | 1,967.0 | 1,993.0 | 1,993.0 | 136,900 |
| 2021/08/30 | 1,967.0 | 1,987.0 | 1,958.0 | 1,987.0 | 1,987.0 | 94,400 |
| 2021/08/27 | 1,953.0 | 1,963.0 | 1,941.0 | 1,963.0 | 1,963.0 | 68,500 |
| 2021/08/26 | 1,952.0 | 1,953.0 | 1,935.0 | 1,953.0 | 1,953.0 | 58,600 |
| 2021/08/25 | 1,947.0 | 1,953.0 | 1,940.0 | 1,952.0 | 1,952.0 | 58,600 |
| 2021/08/24 | 1,943.0 | 1,955.0 | 1,938.0 | 1,945.0 | 1,945.0 | 71,700 |
| 2021/08/23 | 1,940.0 | 1,955.0 | 1,932.0 | 1,946.0 | 1,946.0 | 97,600 |
ホクト あなたの予想は？
- 最近見た銘柄
