1,940円
ホクトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/20 | 2,119.0 | 2,165.0 | 2,116.0 | 2,165.0 | 2,165.0 | 160,300 |
| 2021/01/19 | 2,105.0 | 2,112.0 | 2,092.0 | 2,099.0 | 2,099.0 | 79,600 |
| 2021/01/18 | 2,100.0 | 2,106.0 | 2,089.0 | 2,096.0 | 2,096.0 | 72,500 |
| 2021/01/15 | 2,117.0 | 2,117.0 | 2,091.0 | 2,109.0 | 2,109.0 | 152,700 |
| 2021/01/14 | 2,140.0 | 2,144.0 | 2,113.0 | 2,114.0 | 2,114.0 | 92,000 |
| 2021/01/13 | 2,133.0 | 2,150.0 | 2,127.0 | 2,146.0 | 2,146.0 | 88,300 |
| 2021/01/12 | 2,134.0 | 2,139.0 | 2,121.0 | 2,136.0 | 2,136.0 | 98,600 |
| 2021/01/08 | 2,105.0 | 2,144.0 | 2,102.0 | 2,126.0 | 2,126.0 | 128,000 |
| 2021/01/07 | 2,119.0 | 2,128.0 | 2,107.0 | 2,109.0 | 2,109.0 | 53,700 |
| 2021/01/06 | 2,092.0 | 2,113.0 | 2,088.0 | 2,103.0 | 2,103.0 | 56,700 |
| 2021/01/05 | 2,098.0 | 2,114.0 | 2,093.0 | 2,102.0 | 2,102.0 | 63,600 |
| 2021/01/04 | 2,090.0 | 2,101.0 | 2,067.0 | 2,097.0 | 2,097.0 | 60,700 |
| 2020/12/30 | 2,099.0 | 2,102.0 | 2,086.0 | 2,087.0 | 2,087.0 | 44,500 |
| 2020/12/29 | 2,108.0 | 2,110.0 | 2,082.0 | 2,107.0 | 2,107.0 | 49,100 |
| 2020/12/28 | 2,120.0 | 2,137.0 | 2,087.0 | 2,095.0 | 2,095.0 | 60,700 |
| 2020/12/25 | 2,100.0 | 2,118.0 | 2,100.0 | 2,112.0 | 2,112.0 | 23,700 |
| 2020/12/24 | 2,120.0 | 2,122.0 | 2,105.0 | 2,107.0 | 2,107.0 | 35,200 |
| 2020/12/23 | 2,106.0 | 2,114.0 | 2,096.0 | 2,109.0 | 2,109.0 | 29,900 |
| 2020/12/22 | 2,118.0 | 2,123.0 | 2,090.0 | 2,092.0 | 2,092.0 | 67,300 |
| 2020/12/21 | 2,126.0 | 2,134.0 | 2,109.0 | 2,130.0 | 2,130.0 | 73,700 |
ホクト あなたの予想は？
- 最近見た銘柄
