2,274円
ホクトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 2,015.0 | 2,025.0 | 2,012.0 | 2,015.0 | 2,015.0 | 57,700 |
| 2021/05/06 | 2,000.0 | 2,011.0 | 1,997.0 | 2,008.0 | 2,008.0 | 76,800 |
| 2021/04/30 | 1,987.0 | 2,000.0 | 1,986.0 | 1,987.0 | 1,987.0 | 76,100 |
| 2021/04/28 | 2,004.0 | 2,004.0 | 1,986.0 | 1,992.0 | 1,992.0 | 71,100 |
| 2021/04/27 | 1,996.0 | 1,999.0 | 1,981.0 | 1,989.0 | 1,989.0 | 93,600 |
| 2021/04/26 | 2,024.0 | 2,024.0 | 1,995.0 | 2,000.0 | 2,000.0 | 140,100 |
| 2021/04/23 | 2,014.0 | 2,037.0 | 1,999.0 | 2,034.0 | 2,034.0 | 140,300 |
| 2021/04/22 | 2,008.0 | 2,027.0 | 2,003.0 | 2,019.0 | 2,019.0 | 94,400 |
| 2021/04/21 | 2,015.0 | 2,016.0 | 1,999.0 | 2,004.0 | 2,004.0 | 138,600 |
| 2021/04/20 | 2,028.0 | 2,036.0 | 2,018.0 | 2,024.0 | 2,024.0 | 107,400 |
| 2021/04/19 | 2,037.0 | 2,037.0 | 2,022.0 | 2,024.0 | 2,024.0 | 98,000 |
| 2021/04/16 | 2,033.0 | 2,045.0 | 2,016.0 | 2,045.0 | 2,045.0 | 100,300 |
| 2021/04/15 | 2,039.0 | 2,045.0 | 2,031.0 | 2,040.0 | 2,040.0 | 75,100 |
| 2021/04/14 | 2,033.0 | 2,045.0 | 2,027.0 | 2,034.0 | 2,034.0 | 93,400 |
| 2021/04/13 | 2,043.0 | 2,056.0 | 2,038.0 | 2,039.0 | 2,039.0 | 73,500 |
| 2021/04/12 | 2,042.0 | 2,047.0 | 2,036.0 | 2,042.0 | 2,042.0 | 55,900 |
| 2021/04/09 | 2,052.0 | 2,053.0 | 2,030.0 | 2,035.0 | 2,035.0 | 74,700 |
| 2021/04/08 | 2,066.0 | 2,071.0 | 2,041.0 | 2,041.0 | 2,041.0 | 115,300 |
| 2021/04/07 | 2,066.0 | 2,080.0 | 2,066.0 | 2,078.0 | 2,078.0 | 67,200 |
| 2021/04/06 | 2,080.0 | 2,087.0 | 2,065.0 | 2,065.0 | 2,065.0 | 65,000 |
ホクト あなたの予想は？
- 最近見た銘柄
