30,894円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 27,955.0 | 27,970.0 | 27,455.0 | 27,515.0 | 27,515.0 | 1,934 |
| 2023/12/22 | 27,385.0 | 27,775.0 | 27,345.0 | 27,480.0 | 27,480.0 | 6,252 |
| 2023/12/21 | 27,265.0 | 27,340.0 | 27,080.0 | 27,200.0 | 27,200.0 | 15,118 |
| 2023/12/20 | 27,590.0 | 28,100.0 | 27,590.0 | 27,825.0 | 27,825.0 | 9,018 |
| 2023/12/19 | 27,025.0 | 27,490.0 | 26,740.0 | 27,390.0 | 27,390.0 | 6,927 |
| 2023/12/18 | 27,000.0 | 27,075.0 | 26,525.0 | 27,005.0 | 27,005.0 | 6,305 |
| 2023/12/15 | 27,295.0 | 27,635.0 | 27,250.0 | 27,405.0 | 27,405.0 | 6,272 |
| 2023/12/14 | 27,870.0 | 27,960.0 | 26,935.0 | 27,160.0 | 27,160.0 | 9,397 |
| 2023/12/13 | 28,055.0 | 28,120.0 | 27,745.0 | 27,925.0 | 27,925.0 | 2,174 |
| 2023/12/12 | 28,400.0 | 28,430.0 | 27,890.0 | 27,930.0 | 27,930.0 | 3,922 |
| 2023/12/11 | 27,715.0 | 28,150.0 | 27,715.0 | 28,010.0 | 28,010.0 | 6,165 |
| 2023/12/08 | 27,600.0 | 27,780.0 | 27,045.0 | 27,215.0 | 27,215.0 | 14,462 |
| 2023/12/07 | 28,330.0 | 28,380.0 | 27,940.0 | 28,095.0 | 28,095.0 | 6,178 |
| 2023/12/06 | 27,800.0 | 28,810.0 | 27,800.0 | 28,795.0 | 28,795.0 | 5,018 |
| 2023/12/05 | 28,010.0 | 28,205.0 | 27,610.0 | 27,700.0 | 27,700.0 | 9,436 |
| 2023/12/04 | 28,345.0 | 28,375.0 | 27,800.0 | 28,140.0 | 28,140.0 | 5,398 |
| 2023/12/01 | 28,740.0 | 28,780.0 | 28,550.0 | 28,635.0 | 28,635.0 | 4,275 |
| 2023/11/30 | 28,150.0 | 28,465.0 | 27,940.0 | 28,420.0 | 28,420.0 | 7,479 |
| 2023/11/29 | 28,285.0 | 28,530.0 | 28,080.0 | 28,225.0 | 28,225.0 | 9,354 |
| 2023/11/28 | 28,785.0 | 28,785.0 | 28,300.0 | 28,540.0 | 28,540.0 | 2,524 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
