30,894円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 31,980.0 | 32,000.0 | 31,360.0 | 31,430.0 | 31,430.0 | 9,766 |
| 2024/01/25 | 32,130.0 | 32,360.0 | 31,860.0 | 32,270.0 | 32,270.0 | 7,564 |
| 2024/01/24 | 32,440.0 | 32,560.0 | 32,030.0 | 32,190.0 | 32,190.0 | 6,237 |
| 2024/01/23 | 32,790.0 | 33,190.0 | 32,340.0 | 32,580.0 | 32,580.0 | 15,113 |
| 2024/01/22 | 32,160.0 | 32,660.0 | 32,120.0 | 32,640.0 | 32,640.0 | 6,269 |
| 2024/01/19 | 32,010.0 | 32,020.0 | 31,480.0 | 31,740.0 | 31,740.0 | 9,935 |
| 2024/01/18 | 31,320.0 | 31,720.0 | 31,240.0 | 31,290.0 | 31,290.0 | 8,776 |
| 2024/01/17 | 31,930.0 | 32,610.0 | 31,370.0 | 31,430.0 | 31,430.0 | 17,864 |
| 2024/01/16 | 32,110.0 | 32,180.0 | 31,560.0 | 31,640.0 | 31,640.0 | 11,862 |
| 2024/01/15 | 31,530.0 | 32,250.0 | 31,410.0 | 32,180.0 | 32,180.0 | 9,714 |
| 2024/01/12 | 31,360.0 | 31,760.0 | 31,160.0 | 31,380.0 | 31,380.0 | 11,304 |
| 2024/01/11 | 31,100.0 | 31,300.0 | 30,910.0 | 31,090.0 | 31,090.0 | 11,235 |
| 2024/01/10 | 29,460.0 | 30,300.0 | 29,450.0 | 30,140.0 | 30,140.0 | 11,842 |
| 2024/01/09 | 29,425.0 | 29,825.0 | 29,070.0 | 29,355.0 | 29,355.0 | 11,008 |
| 2024/01/05 | 28,705.0 | 29,095.0 | 28,650.0 | 28,925.0 | 28,925.0 | 8,986 |
| 2024/01/04 | 28,000.0 | 28,590.0 | 27,500.0 | 28,535.0 | 28,535.0 | 14,878 |
| 2023/12/29 | 28,130.0 | 28,500.0 | 27,945.0 | 28,235.0 | 28,235.0 | 6,422 |
| 2023/12/28 | 27,900.0 | 28,195.0 | 27,900.0 | 28,175.0 | 28,175.0 | 3,611 |
| 2023/12/27 | 27,850.0 | 28,230.0 | 27,835.0 | 28,140.0 | 28,140.0 | 10,360 |
| 2023/12/26 | 27,625.0 | 27,625.0 | 27,340.0 | 27,500.0 | 27,500.0 | 6,703 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
