30,894円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/27 | 39,270.0 | 39,720.0 | 39,150.0 | 39,340.0 | 39,340.0 | 9,786 |
| 2024/03/26 | 38,790.0 | 39,020.0 | 38,470.0 | 38,930.0 | 38,930.0 | 5,082 |
| 2024/03/25 | 39,650.0 | 39,650.0 | 38,750.0 | 38,750.0 | 38,750.0 | 9,597 |
| 2024/03/22 | 39,660.0 | 40,000.0 | 39,380.0 | 39,870.0 | 39,870.0 | 14,783 |
| 2024/03/21 | 39,130.0 | 39,390.0 | 38,910.0 | 39,340.0 | 39,340.0 | 8,733 |
| 2024/03/19 | 37,160.0 | 38,040.0 | 37,010.0 | 38,040.0 | 38,040.0 | 14,596 |
| 2024/03/18 | 36,410.0 | 37,290.0 | 36,300.0 | 37,270.0 | 37,270.0 | 7,443 |
| 2024/03/15 | 35,380.0 | 36,140.0 | 35,330.0 | 35,850.0 | 35,850.0 | 5,008 |
| 2024/03/14 | 35,290.0 | 35,690.0 | 34,970.0 | 35,690.0 | 35,690.0 | 4,142 |
| 2024/03/13 | 36,100.0 | 36,140.0 | 34,800.0 | 35,240.0 | 35,240.0 | 9,080 |
| 2024/03/12 | 35,150.0 | 35,500.0 | 34,420.0 | 35,450.0 | 35,450.0 | 11,410 |
| 2024/03/11 | 36,320.0 | 36,430.0 | 34,960.0 | 35,780.0 | 35,780.0 | 15,506 |
| 2024/03/08 | 37,250.0 | 37,870.0 | 36,750.0 | 37,370.0 | 37,370.0 | 12,677 |
| 2024/03/07 | 37,950.0 | 38,200.0 | 37,040.0 | 37,160.0 | 37,160.0 | 11,033 |
| 2024/03/06 | 36,920.0 | 37,610.0 | 36,760.0 | 37,550.0 | 37,550.0 | 9,026 |
| 2024/03/05 | 36,600.0 | 37,340.0 | 36,480.0 | 37,270.0 | 37,270.0 | 30,741 |
| 2024/03/04 | 37,250.0 | 37,360.0 | 36,720.0 | 36,880.0 | 36,880.0 | 9,278 |
| 2024/03/01 | 36,040.0 | 37,000.0 | 36,040.0 | 36,880.0 | 36,880.0 | 10,115 |
| 2024/02/29 | 35,810.0 | 36,160.0 | 35,410.0 | 35,970.0 | 35,970.0 | 6,370 |
| 2024/02/28 | 36,100.0 | 36,150.0 | 35,760.0 | 35,970.0 | 35,970.0 | 3,213 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
