401
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/24 | 538.3 | 539.7 | 535.3 | 536.9 | 536.9 |
| 2024/01/23 | 541.4 | 544.8 | 538.1 | 539.9 | 539.9 |
| 2024/01/22 | 536.5 | 540.3 | 535.8 | 540.2 | 540.2 |
| 2024/01/19 | 535.7 | 535.9 | 530.7 | 533.1 | 533.1 |
| 2024/01/18 | 529.5 | 533.1 | 529.3 | 529.7 | 529.7 |
| 2024/01/17 | 534.7 | 540.9 | 530.5 | 530.7 | 530.7 |
| 2024/01/16 | 536.6 | 537.1 | 532.1 | 532.6 | 532.6 |
| 2024/01/15 | 531.5 | 537.6 | 530.7 | 536.7 | 536.7 |
| 2024/01/12 | 532.2 | 532.8 | 528.1 | 530.3 | 530.3 |
| 2024/01/11 | 523.9 | 528.5 | 523.8 | 526.8 | 526.8 |
| 2024/01/10 | 510.5 | 518.8 | 510.5 | 517.6 | 517.6 |
| 2024/01/09 | 510.2 | 513.7 | 507.4 | 509.9 | 509.9 |
| 2024/01/05 | 504.6 | 507.9 | 503.5 | 506.3 | 506.3 |
| 2024/01/04 | 498.4 | 502.8 | 493.4 | 502.6 | 502.6 |
| 2023/12/29 | 499.1 | 502.3 | 496.9 | 499.8 | 499.8 |
| 2023/12/28 | 497.4 | 499.4 | 496.9 | 499.0 | 499.0 |
| 2023/12/27 | 497.4 | 500.8 | 497.1 | 500.2 | 500.2 |
| 2023/12/26 | 495.0 | 495.2 | 492.7 | 494.7 | 494.7 |
| 2023/12/25 | 497.6 | 497.6 | 494.2 | 494.7 | 494.7 |
| 2023/12/22 | 493.3 | 496.9 | 492.9 | 493.9 | 493.9 |
