419
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/08 | 583.9 | 589.0 | 580.7 | 585.8 | 585.8 |
| 2024/03/07 | 590.1 | 592.6 | 583.1 | 584.1 | 584.1 |
| 2024/03/06 | 582.6 | 587.8 | 581.5 | 587.1 | 587.1 |
| 2024/03/05 | 579.7 | 586.3 | 579.4 | 585.2 | 585.2 |
| 2024/03/04 | 584.5 | 585.2 | 580.7 | 581.7 | 581.7 |
| 2024/03/01 | 574.2 | 582.9 | 573.9 | 582.2 | 582.2 |
| 2024/02/29 | 571.8 | 575.6 | 569.4 | 574.3 | 574.3 |
| 2024/02/28 | 575.0 | 575.4 | 571.9 | 573.9 | 573.9 |
| 2024/02/27 | 573.9 | 577.6 | 573.5 | 574.7 | 574.7 |
| 2024/02/26 | 573.3 | 576.5 | 571.4 | 573.8 | 573.8 |
| 2024/02/22 | 565.7 | 571.0 | 565.7 | 570.4 | 570.4 |
| 2024/02/21 | 562.6 | 564.0 | 560.6 | 563.2 | 563.2 |
| 2024/02/20 | 567.0 | 567.8 | 562.0 | 563.9 | 563.9 |
| 2024/02/19 | 563.1 | 565.7 | 562.6 | 565.7 | 565.7 |
| 2024/02/16 | 560.6 | 566.1 | 560.5 | 562.8 | 562.8 |
| 2024/02/15 | 555.9 | 556.3 | 552.8 | 555.3 | 555.3 |
| 2024/02/14 | 555.6 | 555.6 | 550.3 | 552.6 | 552.6 |
| 2024/02/13 | 550.5 | 559.0 | 550.1 | 558.5 | 558.5 |
| 2024/02/09 | 546.5 | 550.1 | 544.5 | 545.7 | 545.7 |
| 2024/02/08 | 544.5 | 548.6 | 542.0 | 546.6 | 546.6 |
