401
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/22 | 565.7 | 571.0 | 565.7 | 570.4 | 570.4 |
| 2024/02/21 | 562.6 | 564.0 | 560.6 | 563.2 | 563.2 |
| 2024/02/20 | 567.0 | 567.8 | 562.0 | 563.9 | 563.9 |
| 2024/02/19 | 563.1 | 565.7 | 562.6 | 565.7 | 565.7 |
| 2024/02/16 | 560.6 | 566.1 | 560.5 | 562.8 | 562.8 |
| 2024/02/15 | 555.9 | 556.3 | 552.8 | 555.3 | 555.3 |
| 2024/02/14 | 555.6 | 555.6 | 550.3 | 552.6 | 552.6 |
| 2024/02/13 | 550.5 | 559.0 | 550.1 | 558.5 | 558.5 |
| 2024/02/09 | 546.5 | 550.1 | 544.5 | 545.7 | 545.7 |
| 2024/02/08 | 544.5 | 548.6 | 542.0 | 546.6 | 546.6 |
| 2024/02/07 | 539.4 | 544.7 | 538.9 | 542.4 | 542.4 |
| 2024/02/06 | 540.5 | 541.4 | 536.9 | 539.5 | 539.5 |
| 2024/02/05 | 542.6 | 543.8 | 540.2 | 542.6 | 542.6 |
| 2024/02/02 | 539.7 | 541.1 | 536.9 | 538.7 | 538.7 |
| 2024/02/01 | 537.3 | 539.6 | 536.1 | 537.4 | 537.4 |
| 2024/01/31 | 533.1 | 541.4 | 533.1 | 541.4 | 541.4 |
| 2024/01/30 | 537.3 | 538.8 | 535.9 | 536.0 | 536.0 |
| 2024/01/29 | 532.6 | 538.2 | 532.6 | 536.5 | 536.5 |
| 2024/01/26 | 534.2 | 534.4 | 529.1 | 529.6 | 529.6 |
| 2024/01/25 | 536.6 | 537.7 | 533.0 | 536.6 | 536.6 |
