400
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/23 | 586.6 | 589.8 | 582.3 | 589.1 | 589.1 |
| 2024/05/22 | 589.0 | 589.9 | 585.5 | 585.5 | 585.5 |
| 2024/05/21 | 593.3 | 595.8 | 590.2 | 590.4 | 590.4 |
| 2024/05/20 | 587.5 | 596.0 | 586.7 | 592.0 | 592.0 |
| 2024/05/17 | 582.7 | 587.9 | 582.2 | 587.4 | 587.4 |
| 2024/05/16 | 585.7 | 587.0 | 581.3 | 585.8 | 585.8 |
| 2024/05/15 | 584.7 | 589.1 | 583.2 | 583.2 | 583.2 |
| 2024/05/14 | 582.1 | 585.4 | 578.6 | 582.8 | 582.8 |
| 2024/05/13 | 581.3 | 582.3 | 578.3 | 581.0 | 581.0 |
| 2024/05/10 | 582.3 | 588.4 | 580.1 | 582.0 | 582.0 |
| 2024/05/09 | 580.5 | 582.9 | 578.0 | 579.1 | 579.1 |
| 2024/05/08 | 585.0 | 586.2 | 578.3 | 578.4 | 578.4 |
| 2024/05/07 | 588.6 | 588.7 | 583.5 | 587.7 | 587.7 |
| 2024/05/02 | 581.9 | 585.5 | 580.2 | 583.7 | 583.7 |
| 2024/05/01 | 584.1 | 586.2 | 580.9 | 583.8 | 583.8 |
| 2024/04/30 | 581.2 | 588.5 | 580.9 | 587.5 | 587.5 |
| 2024/04/26 | 570.8 | 576.9 | 568.1 | 575.1 | 575.1 |
| 2024/04/25 | 577.1 | 578.7 | 570.2 | 570.4 | 570.4 |
| 2024/04/24 | 574.2 | 581.4 | 573.8 | 581.4 | 581.4 |
| 2024/04/23 | 575.2 | 575.7 | 569.4 | 571.4 | 571.4 |
