397
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/25 | 478.0 | 480.8 | 476.9 | 477.7 | 477.7 |
| 2023/10/24 | 476.1 | 476.5 | 465.5 | 474.4 | 474.4 |
| 2023/10/23 | 475.6 | 477.4 | 474.4 | 474.4 | 474.4 |
| 2023/10/20 | 476.1 | 480.5 | 475.1 | 477.8 | 477.8 |
| 2023/10/19 | 480.2 | 483.0 | 478.6 | 479.8 | 479.8 |
| 2023/10/18 | 487.1 | 487.5 | 483.6 | 486.8 | 486.8 |
| 2023/10/17 | 487.8 | 490.2 | 484.2 | 486.6 | 486.6 |
| 2023/10/16 | 485.4 | 486.3 | 480.9 | 482.4 | 482.4 |
| 2023/10/13 | 492.7 | 494.1 | 488.7 | 489.8 | 489.8 |
| 2023/10/12 | 491.7 | 496.6 | 491.7 | 496.5 | 496.5 |
| 2023/10/11 | 490.1 | 491.4 | 488.4 | 488.8 | 488.8 |
| 2023/10/10 | 483.7 | 490.4 | 483.7 | 489.4 | 489.4 |
| 2023/10/06 | 479.1 | 482.1 | 477.4 | 478.9 | 478.9 |
| 2023/10/05 | 473.0 | 479.6 | 470.9 | 479.2 | 479.2 |
| 2023/10/04 | 475.1 | 476.2 | 469.1 | 469.6 | 469.6 |
| 2023/10/03 | 488.1 | 488.1 | 480.7 | 481.9 | 481.9 |
| 2023/10/02 | 495.3 | 499.2 | 490.1 | 490.1 | 490.1 |
| 2023/09/29 | 498.1 | 498.2 | 490.5 | 492.1 | 492.1 |
| 2023/09/28 | 499.6 | 501.5 | 494.1 | 496.9 | 496.9 |
| 2023/09/27 | 499.2 | 504.1 | 497.3 | 504.1 | 504.1 |
