---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/26 | 284.8 | 290.3 | 284.3 | 286.4 | 286.4 |
| 2022/10/25 | 282.7 | 285.0 | 280.2 | 283.9 | 283.9 |
| 2022/10/24 | 293.1 | 294.0 | 280.9 | 283.2 | 283.2 |
| 2022/10/21 | 294.4 | 295.0 | 293.1 | 293.2 | 293.2 |
| 2022/10/20 | 293.2 | 295.7 | 291.8 | 294.1 | 294.1 |
| 2022/10/19 | 295.2 | 296.0 | 293.6 | 294.1 | 294.1 |
| 2022/10/18 | 294.8 | 296.0 | 294.2 | 295.2 | 295.2 |
| 2022/10/17 | 294.3 | 294.8 | 293.0 | 294.4 | 294.4 |
| 2022/10/14 | 292.2 | 296.4 | 292.2 | 295.0 | 295.0 |
| 2022/10/13 | 292.3 | 293.4 | 290.7 | 292.1 | 292.1 |
| 2022/10/12 | 285.8 | 292.9 | 284.4 | 292.8 | 292.8 |
| 2022/10/11 | 283.1 | 286.2 | 282.8 | 286.0 | 286.0 |
| 2022/10/10 | 285.5 | 286.5 | 283.7 | 284.3 | 284.3 |
| 2022/09/30 | 283.0 | 284.2 | 281.2 | 283.6 | 283.6 |
| 2022/09/29 | 281.8 | 285.1 | 281.8 | 284.1 | 284.1 |
| 2022/09/28 | 283.5 | 283.5 | 279.6 | 280.3 | 280.3 |
| 2022/09/27 | 274.7 | 283.4 | 274.7 | 283.4 | 283.4 |
| 2022/09/26 | 297.3 | 297.3 | 275.9 | 276.0 | 276.0 |
| 2022/09/23 | 308.4 | 308.8 | 298.9 | 299.1 | 299.1 |
| 2022/09/22 | 308.2 | 310.0 | 308.2 | 308.4 | 308.4 |
