---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/19 | 293.2 | 298.0 | 292.7 | 298.0 | 298.0 |
| 2023/01/18 | 291.9 | 293.6 | 291.8 | 293.1 | 293.1 |
| 2023/01/17 | 291.7 | 292.3 | 291.1 | 292.2 | 292.2 |
| 2023/01/16 | 287.5 | 292.3 | 287.5 | 291.7 | 291.7 |
| 2023/01/13 | 285.9 | 287.4 | 285.7 | 287.3 | 287.3 |
| 2023/01/12 | 285.8 | 287.4 | 285.0 | 286.1 | 286.1 |
| 2023/01/11 | 288.0 | 289.1 | 285.7 | 286.0 | 286.0 |
| 2023/01/10 | 289.0 | 289.1 | 287.3 | 288.0 | 288.0 |
| 2023/01/09 | 287.7 | 289.0 | 287.6 | 289.0 | 289.0 |
| 2023/01/06 | 285.9 | 288.0 | 285.6 | 287.0 | 287.0 |
| 2023/01/05 | 283.6 | 286.1 | 283.6 | 286.1 | 286.1 |
| 2023/01/04 | 284.7 | 285.1 | 282.9 | 283.7 | 283.7 |
| 2023/01/03 | 282.0 | 284.6 | 281.2 | 284.6 | 284.6 |
| 2022/12/30 | 280.6 | 282.7 | 280.6 | 282.0 | 282.0 |
| 2022/12/29 | 279.8 | 280.9 | 279.3 | 279.9 | 279.9 |
| 2022/12/28 | 281.2 | 281.3 | 280.1 | 280.3 | 280.3 |
| 2022/12/27 | 278.2 | 281.4 | 278.2 | 281.4 | 281.4 |
| 2022/12/26 | 275.3 | 278.9 | 275.3 | 278.2 | 278.2 |
| 2022/12/23 | 284.0 | 284.1 | 274.1 | 275.3 | 275.3 |
| 2022/12/22 | 286.8 | 287.7 | 283.5 | 283.8 | 283.8 |
