---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/23 | 290.2 | 291.1 | 289.9 | 290.7 | 290.7 |
| 2023/03/22 | 288.6 | 291.4 | 288.6 | 290.3 | 290.3 |
| 2023/03/21 | 288.3 | 289.6 | 288.1 | 288.6 | 288.6 |
| 2023/03/20 | 291.3 | 292.2 | 288.1 | 288.4 | 288.4 |
| 2023/03/17 | 290.3 | 293.1 | 290.3 | 290.8 | 290.8 |
| 2023/03/16 | 293.5 | 293.5 | 289.9 | 290.0 | 290.0 |
| 2023/03/15 | 291.8 | 294.1 | 291.8 | 293.6 | 293.6 |
| 2023/03/14 | 294.8 | 294.8 | 291.0 | 291.8 | 291.8 |
| 2023/03/13 | 294.3 | 295.4 | 293.4 | 294.8 | 294.8 |
| 2023/03/10 | 297.0 | 297.0 | 294.3 | 294.6 | 294.6 |
| 2023/03/09 | 296.5 | 297.2 | 296.1 | 297.2 | 297.2 |
| 2023/03/08 | 295.2 | 296.6 | 294.7 | 296.6 | 296.6 |
| 2023/03/07 | 297.3 | 298.2 | 294.8 | 295.0 | 295.0 |
| 2023/03/06 | 297.6 | 297.9 | 296.4 | 297.2 | 297.2 |
| 2023/03/03 | 296.9 | 297.8 | 296.1 | 297.6 | 297.6 |
| 2023/03/02 | 296.4 | 297.1 | 296.0 | 296.9 | 296.9 |
| 2023/03/01 | 296.3 | 296.7 | 295.5 | 296.4 | 296.4 |
| 2023/02/28 | 296.9 | 297.3 | 295.3 | 295.8 | 295.8 |
| 2023/02/27 | 298.6 | 298.6 | 295.6 | 296.4 | 296.4 |
| 2023/02/24 | 298.9 | 299.2 | 297.0 | 298.6 | 298.6 |
