---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/21 | 286.5 | 287.3 | 286.0 | 286.2 | 286.2 |
| 2022/12/20 | 287.4 | 287.4 | 285.4 | 286.2 | 286.2 |
| 2022/12/19 | 291.1 | 291.2 | 286.2 | 287.6 | 287.6 |
| 2022/12/16 | 291.3 | 291.5 | 290.2 | 290.9 | 290.9 |
| 2022/12/15 | 289.7 | 290.2 | 289.3 | 290.1 | 290.1 |
| 2022/12/14 | 290.6 | 290.9 | 289.7 | 289.7 | 289.7 |
| 2022/12/13 | 290.8 | 291.2 | 289.9 | 290.2 | 290.2 |
| 2022/12/12 | 291.4 | 292.0 | 289.5 | 290.9 | 290.9 |
| 2022/12/09 | 289.9 | 291.3 | 289.4 | 291.1 | 291.1 |
| 2022/12/08 | 290.7 | 291.1 | 289.5 | 290.1 | 290.1 |
| 2022/12/07 | 291.0 | 291.9 | 289.3 | 290.8 | 290.8 |
| 2022/12/06 | 293.3 | 293.5 | 291.0 | 291.1 | 291.1 |
| 2022/12/05 | 291.0 | 293.6 | 291.0 | 293.4 | 293.4 |
| 2022/12/02 | 291.2 | 291.2 | 290.2 | 290.7 | 290.7 |
| 2022/12/01 | 290.9 | 292.8 | 290.8 | 291.1 | 291.1 |
| 2022/11/30 | 291.9 | 292.6 | 289.8 | 289.8 | 289.8 |
| 2022/11/29 | 287.7 | 291.6 | 287.7 | 291.6 | 291.6 |
| 2022/11/28 | 289.0 | 289.0 | 286.0 | 287.4 | 287.4 |
| 2022/11/25 | 289.1 | 290.1 | 288.2 | 289.7 | 289.7 |
| 2022/11/24 | 289.3 | 290.1 | 287.8 | 289.2 | 289.2 |
