---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/26 | 302.6 | 303.8 | 302.1 | 303.1 | 303.1 |
| 2022/07/25 | 302.8 | 303.9 | 301.4 | 302.6 | 302.6 |
| 2022/07/22 | 304.3 | 304.7 | 301.5 | 303.2 | 303.2 |
| 2022/07/21 | 305.3 | 305.6 | 303.3 | 304.7 | 304.7 |
| 2022/07/20 | 305.4 | 306.1 | 305.2 | 305.9 | 305.9 |
| 2022/07/19 | 304.5 | 305.6 | 304.4 | 305.5 | 305.5 |
| 2022/07/18 | 300.3 | 304.8 | 300.3 | 304.8 | 304.8 |
| 2022/07/15 | 303.6 | 305.4 | 300.0 | 300.1 | 300.1 |
| 2022/07/14 | 302.2 | 305.3 | 302.1 | 304.5 | 304.5 |
| 2022/07/13 | 298.8 | 302.4 | 298.8 | 302.4 | 302.4 |
| 2022/07/12 | 305.4 | 306.0 | 304.2 | 304.3 | 304.3 |
| 2022/07/11 | 308.3 | 308.3 | 304.5 | 305.4 | 305.4 |
| 2022/07/08 | 308.5 | 309.7 | 307.9 | 308.3 | 308.3 |
| 2022/07/07 | 305.5 | 307.5 | 305.3 | 306.9 | 306.9 |
| 2022/07/06 | 308.7 | 308.7 | 304.1 | 305.6 | 305.6 |
| 2022/07/05 | 309.6 | 310.5 | 308.8 | 310.2 | 310.2 |
| 2022/07/04 | 307.7 | 309.5 | 306.8 | 309.5 | 309.5 |
| 2022/07/01 | 308.8 | 309.0 | 305.9 | 308.4 | 308.4 |
| 2022/06/30 | 307.8 | 310.2 | 307.1 | 309.5 | 309.5 |
| 2022/06/29 | 309.8 | 310.0 | 307.4 | 308.0 | 308.0 |
