---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/24 | 3,309.9 | 3,332.3 | 3,303.3 | 3,317.0 | 3,317.0 |
| 2023/07/21 | 3,316.2 | 3,339.5 | 3,309.8 | 3,320.7 | 3,320.7 |
| 2023/07/20 | 3,356.6 | 3,364.0 | 3,318.5 | 3,322.6 | 3,322.6 |
| 2023/07/19 | 3,349.3 | 3,359.1 | 3,335.2 | 3,353.3 | 3,353.3 |
| 2023/07/18 | 3,361.7 | 3,365.3 | 3,344.0 | 3,352.2 | 3,352.2 |
| 2023/07/17 | 3,374.5 | 3,374.5 | 3,350.2 | 3,364.7 | 3,364.7 |
| 2023/07/14 | 3,397.6 | 3,405.4 | 3,390.3 | 3,394.1 | 3,394.1 |
| 2023/07/13 | 3,357.4 | 3,395.0 | 3,357.4 | 3,392.9 | 3,392.9 |
| 2023/07/12 | 3,375.9 | 3,380.1 | 3,347.7 | 3,350.5 | 3,350.5 |
| 2023/07/11 | 3,366.3 | 3,377.3 | 3,355.0 | 3,377.0 | 3,377.0 |
| 2023/07/10 | 3,363.8 | 3,371.9 | 3,346.9 | 3,358.5 | 3,358.5 |
| 2023/07/07 | 3,351.8 | 3,367.2 | 3,343.2 | 3,351.0 | 3,351.0 |
| 2023/07/06 | 3,371.1 | 3,385.4 | 3,354.2 | 3,360.3 | 3,360.3 |
| 2023/07/05 | 3,396.5 | 3,398.4 | 3,374.0 | 3,378.6 | 3,378.6 |
| 2023/07/04 | 3,397.8 | 3,403.7 | 3,390.1 | 3,402.1 | 3,402.1 |
| 2023/07/03 | 3,364.1 | 3,403.7 | 3,364.1 | 3,400.6 | 3,400.6 |
| 2023/06/30 | 3,332.3 | 3,368.1 | 3,331.4 | 3,356.6 | 3,356.6 |
| 2023/06/29 | 3,339.2 | 3,350.8 | 3,332.9 | 3,335.9 | 3,335.9 |
| 2023/06/28 | 3,337.2 | 3,346.7 | 3,309.5 | 3,343.3 | 3,343.3 |
| 2023/06/27 | 3,305.6 | 3,348.7 | 3,300.2 | 3,343.4 | 3,343.4 |
