---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/27 | 3,305.6 | 3,348.7 | 3,300.2 | 3,343.4 | 3,343.4 |
| 2023/06/26 | 3,330.7 | 3,334.6 | 3,296.0 | 3,302.7 | 3,302.7 |
| 2023/06/21 | 3,386.1 | 3,392.7 | 3,352.3 | 3,352.3 | 3,352.3 |
| 2023/06/20 | 3,409.7 | 3,410.0 | 3,394.1 | 3,396.8 | 3,396.8 |
| 2023/06/19 | 3,429.2 | 3,429.2 | 3,408.9 | 3,413.1 | 3,413.1 |
| 2023/06/16 | 3,413.5 | 3,434.8 | 3,412.7 | 3,431.4 | 3,431.4 |
| 2023/06/15 | 3,386.4 | 3,410.0 | 3,385.0 | 3,410.0 | 3,410.0 |
| 2023/06/14 | 3,394.4 | 3,405.3 | 3,382.5 | 3,384.9 | 3,384.9 |
| 2023/06/13 | 3,379.5 | 3,391.2 | 3,370.6 | 3,389.7 | 3,389.7 |
| 2023/06/12 | 3,380.9 | 3,395.8 | 3,365.6 | 3,384.7 | 3,384.7 |
| 2023/06/09 | 3,368.0 | 3,387.3 | 3,360.7 | 3,387.3 | 3,387.3 |
| 2023/06/08 | 3,348.9 | 3,381.1 | 3,333.8 | 3,368.6 | 3,368.6 |
| 2023/06/07 | 3,351.7 | 3,365.2 | 3,341.8 | 3,352.0 | 3,352.0 |
| 2023/06/06 | 3,384.1 | 3,404.0 | 3,343.1 | 3,349.5 | 3,349.5 |
| 2023/06/05 | 3,387.6 | 3,400.6 | 3,377.0 | 3,388.3 | 3,388.3 |
| 2023/06/02 | 3,367.4 | 3,389.9 | 3,366.7 | 3,385.8 | 3,385.8 |
| 2023/06/01 | 3,350.6 | 3,380.8 | 3,343.6 | 3,359.2 | 3,359.2 |
| 2023/05/31 | 3,369.8 | 3,371.7 | 3,344.3 | 3,359.4 | 3,359.4 |
| 2023/05/30 | 3,369.8 | 3,386.6 | 3,340.4 | 3,379.9 | 3,379.9 |
| 2023/05/29 | 3,375.1 | 3,387.0 | 3,363.8 | 3,377.0 | 3,377.0 |
