---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/18 | 3,261.2 | 3,280.3 | 3,248.6 | 3,277.4 | 3,277.4 |
| 2023/09/15 | 3,285.4 | 3,294.2 | 3,258.0 | 3,268.8 | 3,268.8 |
| 2023/09/14 | 3,276.3 | 3,287.0 | 3,262.6 | 3,278.1 | 3,278.1 |
| 2023/09/13 | 3,289.8 | 3,296.1 | 3,257.5 | 3,274.4 | 3,274.4 |
| 2023/09/12 | 3,292.5 | 3,300.0 | 3,286.2 | 3,289.1 | 3,289.1 |
| 2023/09/11 | 3,270.8 | 3,308.0 | 3,264.7 | 3,295.1 | 3,295.1 |
| 2023/09/08 | 3,265.1 | 3,277.5 | 3,255.1 | 3,267.8 | 3,267.8 |
| 2023/09/07 | 3,304.9 | 3,305.0 | 3,272.0 | 3,273.6 | 3,273.6 |
| 2023/09/06 | 3,299.6 | 3,315.4 | 3,288.9 | 3,311.1 | 3,311.1 |
| 2023/09/05 | 3,323.3 | 3,323.3 | 3,302.7 | 3,307.2 | 3,307.2 |
| 2023/09/04 | 3,298.4 | 3,331.0 | 3,295.7 | 3,331.0 | 3,331.0 |
| 2023/09/01 | 3,277.5 | 3,296.2 | 3,274.5 | 3,285.1 | 3,285.1 |
| 2023/08/31 | 3,286.2 | 3,291.9 | 3,264.8 | 3,271.0 | 3,271.0 |
| 2023/08/30 | 3,296.5 | 3,306.2 | 3,278.1 | 3,288.9 | 3,288.9 |
| 2023/08/29 | 3,241.5 | 3,297.9 | 3,240.0 | 3,287.6 | 3,287.6 |
| 2023/08/28 | 3,374.8 | 3,374.8 | 3,238.6 | 3,248.6 | 3,248.6 |
| 2023/08/25 | 3,217.0 | 3,234.2 | 3,200.7 | 3,212.3 | 3,212.3 |
| 2023/08/24 | 3,235.1 | 3,256.4 | 3,221.5 | 3,231.3 | 3,231.3 |
| 2023/08/23 | 3,266.9 | 3,267.1 | 3,226.4 | 3,227.2 | 3,227.2 |
| 2023/08/22 | 3,253.8 | 3,278.0 | 3,223.2 | 3,271.2 | 3,271.2 |
