---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/24 | 3,087.0 | 3,108.5 | 3,071.0 | 3,105.8 | 3,105.8 |
| 2023/10/23 | 3,113.8 | 3,117.8 | 3,065.2 | 3,081.8 | 3,081.8 |
| 2023/10/20 | 3,140.6 | 3,152.0 | 3,121.4 | 3,127.6 | 3,127.6 |
| 2023/10/19 | 3,190.7 | 3,190.7 | 3,150.4 | 3,151.1 | 3,151.1 |
| 2023/10/18 | 3,225.7 | 3,225.7 | 3,205.3 | 3,207.0 | 3,207.0 |
| 2023/10/17 | 3,225.5 | 3,233.6 | 3,213.4 | 3,232.9 | 3,232.9 |
| 2023/10/16 | 3,240.8 | 3,240.9 | 3,212.1 | 3,222.8 | 3,222.8 |
| 2023/10/13 | 3,241.8 | 3,244.9 | 3,229.8 | 3,237.7 | 3,237.7 |
| 2023/10/12 | 3,252.1 | 3,260.7 | 3,242.0 | 3,258.5 | 3,258.5 |
| 2023/10/11 | 3,235.2 | 3,245.7 | 3,220.8 | 3,228.4 | 3,228.4 |
| 2023/10/10 | 3,254.8 | 3,260.7 | 3,222.1 | 3,224.3 | 3,224.3 |
| 2023/10/09 | 3,250.1 | 3,253.8 | 3,221.5 | 3,247.0 | 3,247.0 |
| 2023/09/28 | 3,268.8 | 3,273.0 | 3,256.3 | 3,261.1 | 3,261.1 |
| 2023/09/27 | 3,254.4 | 3,276.9 | 3,254.2 | 3,257.8 | 3,257.8 |
| 2023/09/26 | 3,264.9 | 3,271.5 | 3,252.6 | 3,252.6 | 3,252.6 |
| 2023/09/25 | 3,283.0 | 3,283.0 | 3,262.9 | 3,266.6 | 3,266.6 |
| 2023/09/22 | 3,234.3 | 3,284.4 | 3,228.0 | 3,283.8 | 3,283.8 |
| 2023/09/21 | 3,253.6 | 3,264.4 | 3,234.2 | 3,234.2 | 3,234.2 |
| 2023/09/20 | 3,269.8 | 3,273.4 | 3,258.8 | 3,259.2 | 3,259.2 |
| 2023/09/19 | 3,275.4 | 3,282.9 | 3,264.4 | 3,276.4 | 3,276.4 |
