---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/17 | 3,027.2 | 3,027.4 | 2,971.0 | 2,971.0 | 2,971.0 |
| 2024/01/16 | 3,021.2 | 3,037.1 | 2,999.8 | 3,034.2 | 3,034.2 |
| 2024/01/15 | 3,011.8 | 3,045.2 | 3,008.3 | 3,026.2 | 3,026.2 |
| 2024/01/12 | 3,019.7 | 3,045.0 | 3,018.4 | 3,021.7 | 3,021.7 |
| 2024/01/11 | 3,013.1 | 3,036.6 | 3,006.7 | 3,026.6 | 3,026.6 |
| 2024/01/10 | 3,027.0 | 3,044.0 | 3,009.6 | 3,017.2 | 3,017.2 |
| 2024/01/09 | 3,027.2 | 3,041.4 | 3,018.0 | 3,033.6 | 3,033.6 |
| 2024/01/08 | 3,065.1 | 3,066.2 | 3,027.5 | 3,027.5 | 3,027.5 |
| 2024/01/05 | 3,092.8 | 3,111.8 | 3,058.1 | 3,071.2 | 3,071.2 |
| 2024/01/04 | 3,109.2 | 3,110.4 | 3,078.9 | 3,098.6 | 3,098.6 |
| 2024/01/03 | 3,100.4 | 3,115.3 | 3,096.4 | 3,111.0 | 3,111.0 |
| 2024/01/02 | 3,116.8 | 3,120.5 | 3,105.8 | 3,105.8 | 3,105.8 |
| 2023/12/29 | 3,093.9 | 3,119.2 | 3,093.0 | 3,119.1 | 3,119.1 |
| 2023/12/28 | 3,054.3 | 3,105.2 | 3,050.4 | 3,097.9 | 3,097.9 |
| 2023/12/27 | 3,040.8 | 3,059.4 | 3,030.3 | 3,055.9 | 3,055.9 |
| 2023/12/26 | 3,059.4 | 3,059.4 | 3,033.1 | 3,040.5 | 3,040.5 |
| 2023/12/25 | 3,050.8 | 3,062.1 | 3,044.7 | 3,060.3 | 3,060.3 |
| 2023/12/22 | 3,060.7 | 3,077.9 | 3,047.3 | 3,056.0 | 3,056.0 |
| 2023/12/21 | 3,032.1 | 3,065.9 | 3,021.6 | 3,060.1 | 3,060.1 |
| 2023/12/20 | 3,074.2 | 3,079.4 | 3,042.6 | 3,042.7 | 3,042.7 |
