---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/19 | 3,226.6 | 3,239.3 | 3,210.5 | 3,210.7 | 3,210.7 |
| 2024/03/18 | 3,204.7 | 3,234.2 | 3,203.3 | 3,233.8 | 3,233.8 |
| 2024/03/15 | 3,177.8 | 3,203.9 | 3,169.1 | 3,202.0 | 3,202.0 |
| 2024/03/14 | 3,189.2 | 3,207.7 | 3,166.4 | 3,184.9 | 3,184.9 |
| 2024/03/13 | 3,200.8 | 3,209.7 | 3,178.2 | 3,190.7 | 3,190.7 |
| 2024/03/12 | 3,216.4 | 3,223.6 | 3,191.9 | 3,203.6 | 3,203.6 |
| 2024/03/11 | 3,189.5 | 3,216.7 | 3,182.1 | 3,216.7 | 3,216.7 |
| 2024/03/08 | 3,172.3 | 3,196.4 | 3,162.6 | 3,193.1 | 3,193.1 |
| 2024/03/07 | 3,187.0 | 3,211.6 | 3,169.1 | 3,173.6 | 3,173.6 |
| 2024/03/06 | 3,188.7 | 3,208.4 | 3,180.9 | 3,186.7 | 3,186.7 |
| 2024/03/05 | 3,173.3 | 3,200.0 | 3,168.1 | 3,195.0 | 3,195.0 |
| 2024/03/04 | 3,172.8 | 3,187.2 | 3,152.9 | 3,186.1 | 3,186.1 |
| 2024/03/01 | 3,159.4 | 3,178.7 | 3,148.8 | 3,173.2 | 3,173.2 |
| 2024/02/29 | 3,085.7 | 3,160.8 | 3,085.7 | 3,160.8 | 3,160.8 |
| 2024/02/28 | 3,161.9 | 3,177.9 | 3,100.7 | 3,100.7 | 3,100.7 |
| 2024/02/27 | 3,109.6 | 3,161.0 | 3,104.1 | 3,161.0 | 3,161.0 |
| 2024/02/26 | 3,147.0 | 3,154.8 | 3,110.3 | 3,120.7 | 3,120.7 |
| 2024/02/23 | 3,137.6 | 3,154.6 | 3,124.0 | 3,150.1 | 3,150.1 |
| 2024/02/22 | 3,087.9 | 3,132.9 | 3,086.9 | 3,132.9 | 3,132.9 |
| 2024/02/21 | 3,046.5 | 3,139.5 | 3,038.1 | 3,093.6 | 3,093.6 |
