株式併合する銘柄一覧(2017年9月27日)

株価検索

2017年9月27日に株式併合する銘柄一覧

全376件

銘柄名称 株価 前日比 目標株価
株価診断
個人予想
アナリスト
上場廃止
1,218.0
(05/18)
---
(---%)
---
上場廃止
657.0
(04/10)
---
(---%)
---
上場廃止
8,970.0
(05/21)
---
(---%)
---
1793
2,118.0
(09/20)
+43.0
(+2.07%)
2,834
1798
3,480.0
(09/20)
0.0
(0.00%)
3,857
1801
6,186.0
(09/20)
-91.0
(-1.44%)
6,666
1807
1,700.0
(09/20)
0.0
(0.00%)
1,904
1811
3,510.0
(09/20)
+50.0
(+1.44%)
3,142
1815
2,404.0
(09/20)
-34.0
(-1.39%)
4,491
1820
5,244.0
(09/20)
-16.0
(-0.30%)
5,229
1821
396.0
(09/20)
+1.0
(+0.25%)
417
1833
4,410.0
(09/20)
+35.0
(+0.80%)
5,213
1847
2,572.0
(09/20)
+10.0
(+0.39%)
4,176
1861
3,540.0
(09/20)
+15.0
(+0.42%)
4,045
1867
1,631.0
(09/20)
+8.0
(+0.49%)
2,176
1882
1,326.0
(09/20)
-53.0
(-3.84%)
1,440
1884
1,725.0
(09/20)
+21.0
(+1.23%)
1,834
1888
3,430.0
(09/20)
+70.0
(+2.08%)
2,880
1892
4,505.0
(09/17)
0.0
(0.00%)
6,547
上場廃止
1,110.0
(09/25)
---
(---%)
---
上場廃止
3,415.0
(09/25)
---
(---%)
---
1939
3,880.0
(09/20)
-40.0
(-1.02%)
3,321
1946
4,745.0
(09/20)
-75.0
(-1.55%)
5,025
1948
1,436.0
(09/20)
+19.0
(+1.34%)
1,406
1964
2,677.0
(09/20)
+21.0
(+0.79%)
3,503
1968
5,150.0
(09/20)
+30.0
(+0.58%)
3,420
上場廃止
747.0
(04/25)
---
(---%)
---
1980
2,999.0
(09/20)
-6.0
(-0.19%)
3,340
1992
2,806.0
(09/20)
+41.0
(+1.48%)
2,991
2004
2,935.0
(09/20)
+1.0
(+0.03%)
2,902
上場廃止
4,800.0
(01/31)
---
(---%)
---
2107
1,476.0
(09/20)
+1.0
(+0.06%)
955
2218
2,270.0
(09/20)
0.0
(0.00%)
4,727
2264
3,545.0
(09/20)
+15.0
(+0.42%)
2,855
2291
1,282.0
(09/20)
-1.0
(-0.07%)
1,239
2293
3,015.0
(09/20)
-5.0
(-0.16%)
1,992
2602
5,440.0
(09/20)
0.0
(0.00%)
5,491
上場廃止
1,078.0
(14:48)
---
(---%)
---
2654
407.0
(09/20)
-3.0
(-0.73%)
447
2813
4,535.0
(09/20)
+15.0
(+0.33%)
3,483
2892
2,886.0
(09/20)
+8.0
(+0.27%)
1,739
上場廃止
1,022.0
(07/20)
---
(---%)
---
2919
3,900.0
(09/19)
0.0
(0.00%)
3,729
3002
5,550.0
(09/20)
+40.0
(+0.72%)
6,286
3004
1,693.0
(09/20)
+9.0
(+0.53%)
1,076
3101
991.0
(09/20)
+10.0
(+1.01%)
1,221
3103
315.0
(09/20)
+17.0
(+5.70%)
497
3107
2,682.5
(09/20)
-27.5
(-1.01%)
2,968
3109
1,035.0
(09/20)
+3.0
(+0.29%)
1,587
3110
5,640.0
(09/20)
-10.0
(-0.17%)
6,190
3409
85.0
(09/20)
+4.0
(+4.93%)
103
3431
4,185.0
(09/20)
-35.0
(-0.82%)
6,047
上場廃止
3,020.0
(08/27)
---
(---%)
---
3521
117.0
(09/20)
+1.0
(+0.86%)
209
3526
2,277.0
(09/20)
+19.0
(+0.84%)
3,422
3529
756.0
(09/20)
+11.0
(+1.47%)
658
3551
766.0
(09/20)
-4.0
(-0.51%)
1,261
3577
698.0
(09/20)
+1.0
(+0.14%)
1,130
3583
1,152.0
(09/20)
+1.0
(+0.08%)
920
3591
4,416.0
(09/20)
-1.0
(-0.02%)
3,559
3600
1,505.0
(09/20)
0.0
(0.00%)
1,405
3877
1,319.0
(09/20)
+9.0
(+0.68%)
2,094
3943
2,111.0
(09/20)
+117.0
(+5.86%)
4,949
3944
1,833.0
(09/20)
+7.0
(+0.38%)
1,265
3945
2,271.0
(09/20)
-2.0
(-0.08%)
2,570
3946
2,403.0
(09/20)
-5.0
(-0.20%)
2,488
4022
2,702.0
(09/20)
+12.0
(+0.44%)
2,038
4027
1,655.0
(09/20)
-76.0
(-4.39%)
1,301
4031
989.0
(09/20)
+22.0
(+2.27%)
1,346
4042
1,890.5
(09/20)
+28.5
(+1.53%)
1,967
4043
2,850.5
(09/20)
+81.5
(+2.94%)
3,312
4044
3,470.0
(09/20)
+15.0
(+0.43%)
4,201
4046
9,380.0
(09/20)
+160.0
(+1.73%)
10,211
4061
2,267.0
(09/20)
+23.5
(+1.04%)
2,779
4064
1,731.0
(09/20)
+52.0
(+3.09%)
2,956
4078
2,650.0
(09/20)
+55.0
(+2.11%)
3,059
4092
2,809.0
(09/20)
+127.0
(+4.73%)
3,725
4098
864.0
(09/20)
+7.0
(+0.81%)
1,555
4100
1,747.0
(09/20)
-25.0
(-1.41%)
1,838
4113
915.0
(09/20)
+18.0
(+2.00%)
1,085
4116
3,025.0
(09/20)
-5.0
(-0.16%)
2,653
4119
3,310.0
(09/20)
-80.0
(-2.35%)
3,810
4183
3,880.0
(09/20)
+25.0
(+0.64%)
4,573
4208
2,681.5
(09/20)
+44.5
(+1.68%)
3,257
4216
4,075.0
(09/20)
+100.0
(+2.51%)
4,540
4218
1,940.0
(09/20)
+5.0
(+0.25%)
2,137
4242
1,676.0
(09/20)
+8.0
(+0.47%)
2,835
4367
2,261.0
(09/20)
+1.0
(+0.04%)
3,001
4403
2,415.5
(09/20)
+113.5
(+4.93%)
2,000
4524
2,102.0
(09/20)
+10.0
(+0.47%)
2,843
上場廃止
4,385.0
(01/12)
---
(---%)
---
4611
1,077.0
(09/20)
+6.0
(+0.56%)
1,085
4624
3,115.0
(09/20)
0.0
(0.00%)
3,989
4635
3,050.0
(09/20)
+10.0
(+0.32%)
2,018
4685
3,900.0
(09/20)
0.0
(0.00%)
2,142
4998
1,065.0
(09/20)
+7.0
(+0.66%)
1,338
上場廃止
489.0
(06/16)
---
(---%)
---
5199
1,790.0
(09/20)
-14.0
(-0.77%)
2,635
5217
5,170.0
(09/20)
+20.0
(+0.38%)
4,584
5233
3,306.0
(09/20)
+91.0
(+2.83%)
3,903
5261
4,590.0
(09/20)
0.0
(0.00%)
2,793
5279
778.0
(09/20)
-3.0
(-0.38%)
1,173
5285
1,164.0
(09/20)
+13.0
(+1.12%)
1,317
5304
2,200.0
(09/20)
+51.0
(+2.37%)
1,349
5351
1,731.0
(09/20)
+32.0
(+1.88%)
2,188
5352
2,190.0
(09/20)
+37.0
(+1.71%)
3,358
5391
1,211.0
(09/20)
+10.0
(+0.83%)
1,217
5445
5,230.0
(09/20)
+50.0
(+0.96%)
4,891
5458
927.0
(09/20)
-10.0
(-1.06%)
780
5471
1,403.0
(09/20)
+16.5
(+1.19%)
1,846
5476
406.0
(09/20)
-1.0
(-0.24%)
702
5481
1,923.0
(09/20)
+14.0
(+0.73%)
2,430
5541
1,353.0
(09/20)
+15.0
(+1.12%)
1,299
5603
1,064.0
(09/20)
+2.0
(+0.18%)
1,097
5609
871.0
(09/20)
+15.0
(+1.75%)
940
5632
1,364.0
(09/20)
0.0
(0.00%)
3,064
5659
1,104.0
(09/20)
+8.0
(+0.72%)
953
5660
1,175.0
(09/20)
+19.0
(+1.64%)
2,031
5695
2,224.0
(09/20)
+36.0
(+1.64%)
1,757
5706
4,744.0
(09/20)
+87.0
(+1.86%)
5,122
5707
940.0
(09/20)
+18.0
(+1.95%)
963
5713
3,914.0
(09/20)
+73.0
(+1.90%)
4,278
5714
5,180.0
(09/20)
+117.0
(+2.31%)
6,279
5715
1,625.0
(09/20)
+25.0
(+1.56%)
1,924
5729
3,125.0
(09/20)
+70.0
(+2.29%)
3,679
5741
5,200.0
(09/20)
-20.0
(-0.38%)
4,750
上場廃止
1,877.0
(04/16)
---
(---%)
---
5805
5,460.0
(09/20)
+170.0
(+3.21%)
4,750
上場廃止
3,640.0
(03/27)
---
(---%)
---
5820
972.0
(09/20)
-9.0
(-0.91%)
1,386
5851
1,990.0
(09/20)
+25.0
(+1.27%)
2,660
5905
1,678.0
(09/19)
-47.0
(-2.72%)
2,840
上場廃止
5,790.0
(07/27)
---
(---%)
---
5918
6,760.0
(09/20)
+140.0
(+2.11%)
8,089
5922
11,780.0
(09/20)
-50.0
(-0.42%)
17,953
5923
3,510.0
(09/20)
+20.0
(+0.57%)
3,799
5935
1,530.0
(09/20)
-4.0
(-0.26%)
1,597
5939
7,270.0
(09/20)
-520.0
(-6.67%)
8,285
5953
2,955.0
(09/20)
-15.0
(-0.50%)
---
5958
3,205.0
(09/20)
+110.0
(+3.55%)
4,900
5962
1,648.0
(09/20)
+8.0
(+0.48%)
1,523
5966
2,520.0
(09/17)
+44.0
(+1.77%)
1,670
5969
1,286.0
(09/17)
+3.0
(+0.23%)
2,182
5979
4,700.0
(09/20)
+60.0
(+1.29%)
11,336
5992
1,187.0
(09/20)
+14.0
(+1.19%)
815
6016
12,590.0
(09/20)
+100.0
(+0.80%)
5,515
6018
2,090.0
(09/20)
+1.0
(+0.04%)
1,903
6022
1,959.0
(09/20)
+15.0
(+0.77%)
3,296
6042
2,551.0
(09/18)
+9.0
(+0.35%)
2,480
6103
5,940.0
(09/20)
+82.0
(+1.39%)
5,965
6111
2,083.0
(09/20)
-15.0
(-0.71%)
3,041
上場廃止
2,596.0
(01/30)
---
(---%)
---
6125
3,570.0
(09/20)
+55.0
(+1.56%)
3,508
6137
6,030.0
(09/20)
+240.0
(+4.14%)
5,109
6138
745.0
(09/20)
+3.0
(+0.40%)
1,008
上場廃止
885.0
(02/24)
---
(---%)
---
上場廃止
3,325.0
(10/27)
---
(---%)
---
6302
3,336.0
(09/20)
+22.0
(+0.66%)
3,948
上場廃止
4,085.0
(02/06)
---
(---%)
---
6330
730.0
(09/20)
+9.0
(+1.24%)
1,096
6331
3,620.0
(09/20)
+60.0
(+1.68%)
3,544
6335
361.0
(09/20)
+3.0
(+0.83%)
639
6342
2,910.0
(09/19)
+49.0
(+1.71%)
1,839
6358
4,715.0
(09/20)
+45.0
(+0.96%)
5,526
6360
2,820.0
(09/20)
+22.0
(+0.78%)
1,566
6368
7,210.0
(09/20)
+240.0
(+3.44%)
7,617
6369
4,065.0
(09/20)
+25.0
(+0.61%)
4,145
6373
817.0
(09/20)
+23.0
(+2.89%)
943
6391
3,680.0
(09/20)
+10.0
(+0.27%)
3,398
6392
5,190.0
(09/20)
+110.0
(+2.16%)
5,024
6393
2,218.0
(09/20)
+25.0
(+1.14%)
2,598
6396
2,824.0
(09/20)
+16.0
(+0.56%)
2,561
6403
1,709.0
(09/20)
+4.0
(+0.23%)
834
上場廃止
1,371.0
(07/28)
---
(---%)
---
6424
1,016.0
(09/20)
-4.0
(-0.39%)
1,675
6439
444.0
(09/20)
-5.0
(-1.11%)
---
6444
146.0
(09/20)
+4.0
(+2.81%)
195
上場廃止
1,407.0
(01/24)
---
(---%)
---
6484
1,718.0
(09/20)
+6.0
(+0.35%)
1,945
6513
1,211.0
(09/20)
+14.0
(+1.16%)
1,449
6516
9,200.0
(09/20)
-290.0
(-3.05%)
7,290
6518
929.0
(09/20)
+11.0
(+1.19%)
877
6643
3,395.0
(09/20)
+15.0
(+0.44%)
2,089
6647
1,638.0
(09/20)
-9.0
(-0.54%)
2,514
6675
2,377.0
(09/20)
+54.0
(+2.32%)
1,682
6701
13,705.0
(09/20)
+285.0
(+2.12%)
11,908
上場廃止
1,534.0
(08/28)
---
(---%)
---
6706
1,978.0
(09/20)
-13.0
(-0.65%)
2,296
6715
1,191.0
(09/20)
+25.0
(+2.14%)
1,258
上場廃止
3,290.0
(04/23)
---
(---%)
---
6753
920.6
(09/20)
-2.3
(-0.24%)
867
6763
2,547.0
(09/20)
-5.0
(-0.19%)
1,767
6844
2,402.0
(09/20)
+31.0
(+1.30%)
3,670
上場廃止
1,997.0
(03/19)
---
(---%)
---
6862
618.0
(09/20)
-3.0
(-0.48%)
932
6894
1,722.0
(09/20)
+31.0
(+1.83%)
1,977
上場廃止
1,307.0
(09/25)
---
(---%)
---
6899
2,665.0
(09/20)
+43.0
(+1.64%)
1,765
6901
1,092.0
(09/20)
+27.0
(+2.53%)
1,453
上場廃止
4,450.0
(06/08)
---
(---%)
---
6942
1,168.0
(09/20)
+9.0
(+0.77%)
1,275
6943
4,600.0
(09/19)
+45.0
(+0.98%)
6,399
6946
11,520.0
(09/20)
-310.0
(-2.62%)
6,445
6969
516.0
(09/20)
+1.0
(+0.19%)
634
6973
2,235.0
(09/20)
-37.0
(-1.62%)
3,137
6982
575.0
(09/20)
+8.0
(+1.41%)
801
6989
1,338.0
(09/20)
+18.0
(+1.36%)
1,977
6997
1,044.0
(09/20)
-39.0
(-3.60%)
1,365
6998
1,226.0
(09/20)
-11.0
(-0.88%)
1,154
7003
1,225.0
(09/20)
+39.0
(+3.28%)
1,955
7011
1,904.5
(09/20)
+48.5
(+2.61%)
1,754
7012
5,411.0
(09/20)
+319.0
(+6.26%)
5,239
7013
7,024.0
(09/20)
+129.0
(+1.87%)
5,387
7018
3,350.0
(09/20)
+60.0
(+1.82%)
4,516
7021
1,470.0
(09/20)
+33.0
(+2.29%)
2,248
7236
3,725.0
(09/20)
+45.0
(+1.22%)
5,715
7242
4,840.0
(09/20)
+100.0
(+2.10%)
5,059
上場廃止
3,365.0
(04/12)
---
(---%)
---
7273
1,934.0
(09/20)
+35.0
(+1.84%)
2,486
7299
1,194.0
(09/20)
+3.0
(+0.25%)
1,178
7305
4,950.0
(09/20)
-10.0
(-0.20%)
4,147
7413
2,203.0
(09/20)
+3.0
(+0.13%)
1,861
7426
1,293.0
(09/20)
-77.0
(-5.62%)
1,421
7464
1,815.0
(09/20)
0.0
(0.00%)
1,839
7477
1,300.0
(09/20)
-40.0
(-2.98%)
1,274
7509
3,160.0
(09/20)
-5.0
(-0.15%)
2,657
7578
164.0
(09/20)
+4.0
(+2.50%)
223
上場廃止
2,557.0
(03/28)
---
(---%)
---
7702
507.0
(09/20)
+2.0
(+0.39%)
822
7721
3,090.0
(09/20)
+136.0
(+4.60%)
1,873
7726
1,245.0
(09/20)
-2.0
(-0.16%)
1,622
上場廃止
3,920.0
(03/29)
---
(---%)
---
7769
4,145.0
(09/20)
+35.0
(+0.85%)
4,146
7887
5,450.0
(09/20)
-40.0
(-0.72%)
3,877
上場廃止
2,989.0
(07/09)
---
(---%)
---
7896
480.0
(09/20)
0.0
(0.00%)
563
7898
813.0
(09/20)
+6.0
(+0.74%)
1,089
7912
5,082.0
(09/20)
-2.0
(-0.03%)
5,049
上場廃止
1,402.0
(07/29)
---
(---%)
---
7914
3,435.0
(09/20)
-10.0
(-0.29%)
3,620
7916
1,567.0
(09/20)
+10.0
(+0.64%)
---
7932
5,850.0
(09/20)
+40.0
(+0.68%)
8,006
7938
2,568.0
(09/20)
-3.0
(-0.11%)
2,822
7946
1,552.0
(09/20)
-40.0
(-2.51%)
957
上場廃止
2,247.0
(05/29)
---
(---%)
---
7987
525.0
(09/20)
+1.0
(+0.19%)
457
7999
2,440.0
(09/20)
+41.0
(+1.70%)
2,500
8006
3,590.0
(09/20)
0.0
(0.00%)
2,405
8007
1,303.0
(09/20)
-5.0
(-0.38%)
1,374
8020
2,462.0
(09/20)
+22.0
(+0.90%)
2,585
8022
9,060.0
(09/20)
-50.0
(-0.54%)
7,814
8025
1,210.0
(09/20)
0.0
(0.00%)
1,207
8030
3,055.0
(09/20)
-10.0
(-0.32%)
5,841
8032
6,890.0
(09/20)
+80.0
(+1.17%)
5,007
8041
2,609.0
(09/20)
+2.0
(+0.07%)
1,857
上場廃止
1,223.0
(06/17)
---
(---%)
---
8046
2,728.0
(09/20)
+19.0
(+0.70%)
3,389
8050
3,905.0
(09/20)
+115.0
(+3.03%)
4,189
8052
1,772.0
(09/20)
+8.0
(+0.45%)
1,711
8059
2,269.0
(09/20)
-11.0
(-0.48%)
1,850
8061
3,990.0
(09/20)
+125.0
(+3.23%)
2,684
8072
3,990.0
(09/20)
0.0
(0.00%)
5,204
8078
5,010.0
(09/20)
+65.0
(+1.31%)
4,666
8084
2,522.0
(09/20)
+29.0
(+1.16%)
2,885
8088
7,960.0
(09/20)
-55.0
(-0.68%)
8,783
8089
1,932.0
(09/20)
+33.0
(+1.73%)
1,213
8091
1,922.0
(09/20)
+11.0
(+0.57%)
1,783
8101
2,000.0
(09/20)
+13.0
(+0.65%)
1,732
8107
18.0
(09/20)
0.0
(0.00%)
32
8138
3,815.0
(09/20)
-35.0
(-0.90%)
6,200
8145
2,500.0
(09/19)
-50.0
(-1.96%)
2,324
上場廃止
5,130.0
(03/16)
---
(---%)
---
8152
5,510.0
(09/20)
+160.0
(+2.99%)
3,344
8173
2,750.0
(09/20)
+3.0
(+0.10%)
2,632
上場廃止
6,710.0
(02/08)
---
(---%)
---
上場廃止
6,190.0
(12/20)
---
(---%)
---
8225
2,634.0
(09/20)
+24.0
(+0.91%)
4,782
上場廃止
2,766.0
(09/27)
---
(---%)
---
8304
2,625.0
(09/20)
+7.5
(+0.28%)
2,054
上場廃止
4,975.0
(09/25)
---
(---%)
---
8341
3,865.0
(09/20)
-25.0
(-0.64%)
5,866
上場廃止
1,910.0
(03/29)
---
(---%)
---
8343
2,233.0
(09/20)
+5.0
(+0.22%)
2,716
8344
998.0
(09/20)
-54.0
(-5.13%)
1,778
8349
1,145.0
(09/20)
+9.0
(+0.79%)
1,337
上場廃止
897.0
(03/29)
---
(---%)
---
上場廃止
2,231.0
(09/28)
---
(---%)
---
8361
1,859.0
(09/20)
+8.0
(+0.43%)
2,416
8362
1,921.0
(09/20)
+62.0
(+3.33%)
2,301
上場廃止
2,209.0
(09/28)
---
(---%)
---
上場廃止
8,503.0
(09/27)
---
(---%)
---
上場廃止
612.0
(09/28)
---
(---%)
---
8387
973.0
(09/20)
-7.0
(-0.71%)
1,339
8392
3,260.0
(09/20)
+70.0
(+2.19%)
6,807
8393
2,737.0
(09/20)
+19.0
(+0.69%)
1,901
8395
2,161.0
(09/20)
+45.0
(+2.12%)
2,816
8398
1,396.0
(09/20)
-14.0
(-0.99%)
1,366
8416
816.0
(09/20)
+14.0
(+1.74%)
1,836
8537
1,392.0
(09/20)
+27.0
(+1.97%)
3,174
上場廃止
2,980.0
(09/27)
---
(---%)
---
8554
762.0
(09/20)
+6.0
(+0.79%)
1,331
8558
594.0
(09/20)
+3.0
(+0.50%)
988
8560
1,260.0
(09/20)
0.0
(0.00%)
1,466
8562
249.0
(09/20)
+1.0
(+0.40%)
438
8563
697.0
(09/20)
+6.0
(+0.86%)
942
8584
3,930.0
(09/20)
+40.0
(+1.02%)
4,587
8617
464.0
(09/20)
+8.0
(+1.75%)
537
8835
743.0
(09/20)
-2.0
(-0.26%)
1,687
上場廃止
2,963.0
(01/21)
---
(---%)
---
上場廃止
2,410.0
(10/11)
---
(---%)
---
9001
2,536.0
(09/20)
-26.0
(-1.01%)
3,293
9003
2,397.0
(09/20)
-20.0
(-0.82%)
3,157
9006
1,167.0
(09/20)
-1.5
(-0.12%)
1,445
9008
3,482.0
(09/20)
+18.0
(+0.51%)
4,740
9010
2,702.0
(09/20)
+34.0
(+1.27%)
4,353
9012
2,048.0
(09/20)
+16.0
(+0.78%)
---
上場廃止
3,015.0
(08/29)
---
(---%)
---
9017
2,058.0
(09/20)
+16.0
(+0.78%)
1,748
9027
2,838.0
(09/20)
+22.0
(+0.78%)
1,585
9031
2,274.0
(09/20)
-15.0
(-0.65%)
3,436
9041
3,498.0
(09/20)
-28.0
(-0.79%)
4,891
9044
2,349.0
(09/20)
-7.5
(-0.31%)
3,896
9045
2,981.5
(09/20)
-3.5
(-0.11%)
4,287
9046
2,661.0
(09/20)
+27.0
(+1.02%)
2,759
9048
1,720.5
(09/20)
-2.5
(-0.14%)
2,453
9049
6,360.0
(09/20)
-20.0
(-0.31%)
4,624
9052
2,038.0
(09/20)
+12.0
(+0.59%)
1,634
9060
3,790.0
(09/17)
+120.0
(+3.26%)
3,403
上場廃止
6,910.0
(12/28)
---
(---%)
---
9065
4,842.0
(09/20)
+5.0
(+0.10%)
5,512
9066
4,380.0
(09/20)
+5.0
(+0.11%)
3,114
9070
6,080.0
(09/20)
-40.0
(-0.65%)
4,317
9075
3,825.0
(09/20)
-10.0
(-0.26%)
3,751
上場廃止
3,490.0
(06/13)
---
(---%)
---
9081
3,420.0
(09/20)
+20.0
(+0.58%)
2,311
9082
809.0
(09/20)
-11.0
(-1.34%)
1,135
9083
3,475.0
(09/20)
0.0
(0.00%)
3,119
9085
3,150.0
(09/20)
0.0
(0.00%)
3,076
9087
2,560.0
(09/20)
+20.0
(+0.78%)
1,858
9101
5,058.0
(09/20)
-27.0
(-0.53%)
5,675
9104
5,000.0
(09/20)
-28.0
(-0.55%)
6,384
9107
2,135.0
(09/20)
-2.0
(-0.09%)
2,487
9110
4,525.0
(09/20)
+65.0
(+1.45%)
7,275
9130
1,050.0
(09/20)
+16.0
(+1.54%)
584
上場廃止
6,160.0
(05/27)
---
(---%)
---
9202
3,051.0
(09/20)
-3.0
(-0.09%)
3,466
9301
5,300.0
(09/20)
-37.0
(-0.69%)
4,896
9304
3,045.0
(09/20)
+20.0
(+0.66%)
2,494
9311
6,090.0
(09/20)
+100.0
(+1.66%)
7,123
9312
2,004.0
(09/20)
+19.0
(+0.95%)
1,837
9351
1,311.0
(09/20)
+2.0
(+0.15%)
2,734
9355
1,700.0
(09/20)
0.0
(0.00%)
1,231
9360
2,070.0
(09/20)
+36.0
(+1.76%)
1,765
9362
2,740.0
(09/20)
-12.0
(-0.43%)
2,380
9363
438.0
(09/20)
-5.0
(-1.12%)
501
9364
3,272.0
(09/20)
+10.0
(+0.30%)
3,085
9365
1,270.0
(09/20)
-16.0
(-1.24%)
2,070
9531
3,330.0
(09/20)
-14.0
(-0.41%)
3,206
9532
3,255.0
(09/20)
-28.0
(-0.85%)
3,893
9533
4,111.0
(09/20)
+17.0
(+0.41%)
4,221
9536
1,831.0
(09/20)
-49.0
(-2.60%)
2,206
9605
4,500.0
(09/20)
-40.0
(-0.88%)
4,089
9633
1,105.0
(09/20)
-1.0
(-0.09%)
1,701
9635
2,170.0
(09/19)
-5.0
(-0.22%)
2,063
9639
4,010.0
(09/20)
+30.0
(+0.75%)
3,293
上場廃止
6,050.0
(03/22)
---
(---%)
---
上場廃止
228.0
(10/31)
---
(---%)
---
9713
903.0
(09/20)
-1.0
(-0.11%)
1,020
9726
1,328.0
(09/20)
+51.0
(+3.99%)
1,021
9761
1,854.0
(09/20)
+14.0
(+0.76%)
4,233
9780
738.0
(09/20)
+23.0
(+3.21%)
427
9816
202.0
(09/20)
0.0
(0.00%)
248
9820
2,513.0
(09/17)
0.0
(0.00%)
3,389
上場廃止
1,707.0
(04/14)
---
(---%)
---
9852
5,040.0
(09/20)
+30.0
(+0.59%)
2,966
上場廃止
4,690.0
(08/18)
---
(---%)
---