株式併合する銘柄一覧（2017年9月27日）
2017年9月27日に株式併合する銘柄一覧
全376件
| 銘柄名称 | 株価 | 前日比 | 目標株価
株価診断 個人予想 アナリスト |
|---|---|---|---|
|
上場廃止
|
1,218.0
(05/18)
|
--- (---%) |
---
|
|
上場廃止
|
657.0
(04/10)
|
--- (---%) |
---
|
|
上場廃止
|
8,970.0
(05/21)
|
--- (---%) |
---
|
|
1793
|
2,154.0
(09/24)
|
+36.0 (+1.69%) |
2,845
|
|
1798
|
3,480.0
(09/24)
|
0.0 (0.00%) |
3,870
|
|
1801
|
6,362.0
(09/24)
|
+176.0 (+2.84%) |
6,672
|
|
1807
|
1,701.0
(09/24)
|
+1.0 (+0.05%) |
1,910
|
|
1811
|
3,540.0
(09/24)
|
+30.0 (+0.85%) |
3,148
|
|
1815
|
2,422.0
(09/24)
|
+18.0 (+0.74%) |
4,502
|
|
1820
|
5,273.0
(09/24)
|
+29.0 (+0.55%) |
5,233
|
|
1821
|
396.0
(09/24)
|
0.0 (0.00%) |
418
|
|
1833
|
4,420.0
(09/24)
|
+10.0 (+0.22%) |
5,219
|
|
1847
|
2,565.0
(09/24)
|
-7.0 (-0.27%) |
4,179
|
|
1861
|
3,550.0
(09/24)
|
+10.0 (+0.28%) |
4,047
|
|
1867
|
1,643.0
(09/24)
|
+12.0 (+0.73%) |
2,184
|
|
1882
|
1,374.0
(09/24)
|
+48.0 (+3.61%) |
1,451
|
|
1884
|
1,729.0
(09/24)
|
+4.0 (+0.23%) |
1,836
|
|
1888
|
3,445.0
(09/24)
|
+15.0 (+0.43%) |
2,886
|
|
1892
|
4,505.0
(09/17)
|
0.0 (0.00%) |
6,556
|
|
上場廃止
|
1,110.0
(15:00)
|
--- (---%) |
---
|
|
上場廃止
|
3,415.0
(15:00)
|
--- (---%) |
---
|
|
1939
|
3,935.0
(09/24)
|
+55.0 (+1.41%) |
3,343
|
|
1946
|
4,800.0
(09/24)
|
+55.0 (+1.15%) |
5,047
|
|
1948
|
1,441.0
(09/24)
|
+5.0 (+0.34%) |
1,412
|
|
1964
|
2,704.0
(09/24)
|
+27.0 (+1.00%) |
3,512
|
|
1968
|
5,180.0
(09/24)
|
+30.0 (+0.58%) |
3,433
|
|
上場廃止
|
747.0
(04/25)
|
--- (---%) |
---
|
|
1980
|
3,050.0
(09/24)
|
+51.0 (+1.70%) |
3,343
|
|
1992
|
2,747.0
(09/24)
|
-59.0 (-2.10%) |
2,982
|
|
2004
|
2,949.0
(09/24)
|
+14.0 (+0.47%) |
2,906
|
|
上場廃止
|
4,800.0
(01/31)
|
--- (---%) |
---
|
|
2107
|
1,456.0
(09/24)
|
-20.0 (-1.35%) |
957
|
|
2218
|
2,270.0
(09/20)
|
0.0 (0.00%) |
4,735
|
|
2264
|
3,464.0
(09/24)
|
-81.0 (-2.28%) |
2,838
|
|
2291
|
1,271.0
(09/24)
|
-11.0 (-0.85%) |
1,239
|
|
2293
|
3,015.0
(09/24)
|
0.0 (0.00%) |
2,000
|
|
2602
|
5,410.0
(09/24)
|
-30.0 (-0.55%) |
5,488
|
|
上場廃止
|
1,078.0
(09/24)
|
--- (---%) |
---
|
|
2654
|
410.0
(09/24)
|
+3.0 (+0.73%) |
447
|
|
2813
|
4,735.0
(09/24)
|
+200.0 (+4.41%) |
3,535
|
|
2892
|
2,890.0
(09/24)
|
+4.0 (+0.13%) |
1,745
|
|
上場廃止
|
1,022.0
(07/20)
|
--- (---%) |
---
|
|
2919
|
3,900.0
(09/19)
|
0.0 (0.00%) |
3,730
|
|
3002
|
5,610.0
(09/24)
|
+60.0 (+1.08%) |
6,290
|
|
3004
|
1,678.0
(09/24)
|
-15.0 (-0.88%) |
1,517
|
|
3101
|
993.0
(09/24)
|
+2.0 (+0.20%) |
1,221
|
|
3103
|
318.0
(09/24)
|
+3.0 (+0.95%) |
499
|
|
3107
|
2,714.5
(09/24)
|
+32.0 (+1.19%) |
2,973
|
|
3109
|
1,036.0
(09/24)
|
+1.0 (+0.09%) |
1,589
|
|
3110
|
5,640.0
(09/24)
|
0.0 (0.00%) |
6,190
|
|
3409
|
83.0
(09/24)
|
-2.0 (-2.35%) |
103
|
|
3431
|
4,185.0
(09/24)
|
0.0 (0.00%) |
6,066
|
|
上場廃止
|
3,020.0
(08/27)
|
--- (---%) |
---
|
|
3521
|
116.0
(09/24)
|
-1.0 (-0.85%) |
208
|
|
3526
|
2,267.0
(09/24)
|
-10.0 (-0.43%) |
3,432
|
|
3529
|
764.0
(09/24)
|
+8.0 (+1.05%) |
662
|
|
3551
|
772.0
(09/24)
|
+6.0 (+0.78%) |
1,271
|
|
3577
|
698.0
(09/24)
|
0.0 (0.00%) |
1,130
|
|
3583
|
1,168.0
(09/24)
|
+16.0 (+1.38%) |
922
|
|
3591
|
4,483.0
(09/24)
|
+67.0 (+1.51%) |
3,565
|
|
3600
|
1,505.0
(09/24)
|
0.0 (0.00%) |
1,405
|
|
3877
|
1,306.0
(09/24)
|
-13.0 (-0.98%) |
2,091
|
|
3943
|
2,145.0
(09/24)
|
+34.0 (+1.61%) |
4,963
|
|
3944
|
1,836.0
(09/24)
|
+3.0 (+0.16%) |
1,266
|
|
3945
|
2,282.0
(09/24)
|
+11.0 (+0.48%) |
2,577
|
|
3946
|
2,411.0
(09/24)
|
+8.0 (+0.33%) |
2,496
|
|
4022
|
2,717.0
(09/24)
|
+15.0 (+0.55%) |
2,039
|
|
4027
|
1,650.0
(09/24)
|
-5.0 (-0.30%) |
1,300
|
|
4031
|
981.0
(09/24)
|
-8.0 (-0.80%) |
1,344
|
|
4042
|
1,895.0
(09/24)
|
+4.5 (+0.23%) |
1,969
|
|
4043
|
2,885.5
(09/24)
|
+35.0 (+1.22%) |
3,316
|
|
4044
|
3,470.0
(09/24)
|
0.0 (0.00%) |
4,200
|
|
4046
|
9,300.0
(09/24)
|
-80.0 (-0.85%) |
10,242
|
|
4061
|
2,271.0
(09/24)
|
+4.0 (+0.17%) |
2,780
|
|
4064
|
1,722.0
(09/24)
|
-9.0 (-0.51%) |
2,957
|
|
4078
|
2,662.0
(09/24)
|
+12.0 (+0.45%) |
3,059
|
|
4092
|
2,827.0
(09/24)
|
+18.0 (+0.64%) |
3,725
|
|
4098
|
950.0
(09/24)
|
+86.0 (+9.95%) |
1,249
|
|
4100
|
1,758.0
(09/24)
|
+11.0 (+0.62%) |
1,838
|
|
4113
|
920.0
(09/24)
|
+5.0 (+0.54%) |
1,085
|
|
4116
|
3,065.0
(09/24)
|
+40.0 (+1.32%) |
2,659
|
|
4119
|
3,315.0
(09/24)
|
+5.0 (+0.15%) |
3,820
|
|
4183
|
3,888.0
(09/24)
|
+8.0 (+0.20%) |
4,584
|
|
4208
|
2,714.5
(09/24)
|
+33.0 (+1.23%) |
3,260
|
|
4216
|
4,020.0
(09/24)
|
-55.0 (-1.34%) |
4,537
|
|
4218
|
1,954.0
(09/24)
|
+14.0 (+0.72%) |
2,138
|
|
4242
|
1,683.0
(09/24)
|
+7.0 (+0.41%) |
2,844
|
|
4367
|
2,288.0
(09/24)
|
+27.0 (+1.19%) |
1,417
|
|
4403
|
2,449.5
(09/24)
|
+34.0 (+1.40%) |
2,005
|
|
4524
|
2,133.0
(09/24)
|
+31.0 (+1.47%) |
2,844
|
|
上場廃止
|
4,385.0
(01/12)
|
--- (---%) |
---
|
|
4611
|
1,080.0
(09/24)
|
+3.0 (+0.27%) |
1,088
|
|
4624
|
3,080.0
(09/24)
|
-35.0 (-1.12%) |
4,019
|
|
4635
|
3,030.0
(09/24)
|
-20.0 (-0.65%) |
2,014
|
|
4685
|
3,980.0
(09/24)
|
+80.0 (+2.05%) |
2,226
|
|
4998
|
1,065.0
(09/24)
|
0.0 (0.00%) |
1,340
|
|
上場廃止
|
489.0
(06/16)
|
--- (---%) |
---
|
|
5199
|
1,781.0
(09/24)
|
-9.0 (-0.50%) |
2,637
|
|
5217
|
5,300.0
(09/24)
|
+130.0 (+2.51%) |
4,605
|
|
5233
|
3,329.0
(09/24)
|
+23.0 (+0.69%) |
3,929
|
|
5261
|
4,540.0
(09/24)
|
-50.0 (-1.08%) |
2,799
|
|
5279
|
780.0
(09/24)
|
+2.0 (+0.25%) |
1,176
|
|
5285
|
1,204.0
(09/24)
|
+40.0 (+3.43%) |
1,329
|
|
5304
|
2,188.0
(09/24)
|
-12.0 (-0.54%) |
1,345
|
|
5351
|
1,740.0
(09/24)
|
+9.0 (+0.51%) |
2,192
|
|
5352
|
2,183.0
(09/24)
|
-7.0 (-0.31%) |
3,363
|
|
5391
|
1,205.0
(09/24)
|
-6.0 (-0.49%) |
1,220
|
|
5445
|
5,260.0
(09/24)
|
+30.0 (+0.57%) |
4,900
|
|
5458
|
939.0
(09/24)
|
+12.0 (+1.29%) |
780
|
|
5471
|
1,408.0
(09/24)
|
+5.0 (+0.35%) |
1,851
|
|
5476
|
400.0
(09/24)
|
-6.0 (-1.47%) |
693
|
|
5481
|
1,949.0
(09/24)
|
+26.0 (+1.35%) |
2,430
|
|
5541
|
1,349.0
(09/24)
|
-4.0 (-0.29%) |
1,298
|
|
5603
|
1,064.0
(09/24)
|
0.0 (0.00%) |
1,090
|
|
5609
|
866.0
(09/24)
|
-5.0 (-0.57%) |
941
|
|
5632
|
1,369.0
(09/24)
|
+5.0 (+0.36%) |
3,071
|
|
5659
|
1,110.0
(09/24)
|
+6.0 (+0.54%) |
955
|
|
5660
|
1,184.0
(09/24)
|
+9.0 (+0.76%) |
2,044
|
|
5695
|
2,210.0
(09/24)
|
-14.0 (-0.62%) |
1,749
|
|
5706
|
4,876.0
(09/24)
|
+132.0 (+2.78%) |
5,132
|
|
5707
|
945.0
(09/24)
|
+5.0 (+0.53%) |
963
|
|
5713
|
3,976.0
(09/24)
|
+62.0 (+1.58%) |
4,419
|
|
5714
|
5,176.0
(09/24)
|
-4.0 (-0.07%) |
6,285
|
|
5715
|
1,617.0
(09/24)
|
-8.0 (-0.49%) |
1,929
|
|
5729
|
2,995.0
(09/24)
|
-130.0 (-4.16%) |
3,623
|
|
5741
|
5,180.0
(09/24)
|
-20.0 (-0.38%) |
4,754
|
|
上場廃止
|
1,877.0
(04/16)
|
--- (---%) |
---
|
|
5805
|
5,540.0
(09/24)
|
+80.0 (+1.46%) |
4,759
|
|
上場廃止
|
3,640.0
(03/27)
|
--- (---%) |
---
|
|
5820
|
929.0
(09/24)
|
-43.0 (-4.42%) |
1,368
|
|
5851
|
1,987.0
(09/24)
|
-3.0 (-0.15%) |
2,657
|
|
5905
|
1,678.0
(09/19)
|
-47.0 (-2.72%) |
2,848
|
|
上場廃止
|
5,790.0
(07/27)
|
--- (---%) |
---
|
|
5918
|
6,780.0
(09/24)
|
+20.0 (+0.29%) |
8,099
|
|
5922
|
11,800.0
(09/24)
|
+20.0 (+0.16%) |
18,005
|
|
5923
|
3,560.0
(09/24)
|
+50.0 (+1.42%) |
3,813
|
|
5935
|
1,536.0
(09/24)
|
+6.0 (+0.39%) |
1,599
|
|
5939
|
7,230.0
(09/24)
|
-40.0 (-0.55%) |
8,219
|
|
5953
|
2,958.0
(09/24)
|
+3.0 (+0.10%) |
---
|
|
5958
|
3,115.0
(09/24)
|
-90.0 (-2.80%) |
4,629
|
|
5962
|
1,675.0
(09/24)
|
+27.0 (+1.63%) |
1,523
|
|
5966
|
2,498.0
(09/24)
|
-22.0 (-0.87%) |
1,673
|
|
5969
|
1,280.0
(09/24)
|
-6.0 (-0.46%) |
2,190
|
|
5979
|
4,700.0
(09/20)
|
+60.0 (+1.29%) |
11,347
|
|
5992
|
1,191.0
(09/24)
|
+4.0 (+0.33%) |
816
|
|
6016
|
12,460.0
(09/24)
|
-130.0 (-1.03%) |
5,495
|
|
6018
|
2,077.0
(09/24)
|
-13.0 (-0.62%) |
1,907
|
|
6022
|
1,965.0
(09/24)
|
+6.0 (+0.30%) |
3,313
|
|
6042
|
2,599.0
(09/24)
|
+48.0 (+1.88%) |
2,491
|
|
6103
|
5,900.0
(09/24)
|
-40.0 (-0.67%) |
5,958
|
|
6111
|
2,100.0
(09/24)
|
+17.0 (+0.81%) |
3,054
|
|
上場廃止
|
2,596.0
(01/30)
|
--- (---%) |
---
|
|
6125
|
3,550.0
(09/24)
|
-20.0 (-0.56%) |
3,505
|
|
6137
|
5,820.0
(09/24)
|
-210.0 (-3.48%) |
5,083
|
|
6138
|
736.0
(09/24)
|
-9.0 (-1.20%) |
1,002
|
|
上場廃止
|
885.0
(02/24)
|
--- (---%) |
---
|
|
上場廃止
|
3,325.0
(10/27)
|
--- (---%) |
---
|
|
6302
|
3,313.0
(09/24)
|
-23.0 (-0.68%) |
3,951
|
|
上場廃止
|
4,085.0
(02/06)
|
--- (---%) |
---
|
|
6330
|
717.0
(09/24)
|
-13.0 (-1.78%) |
1,110
|
|
6331
|
3,620.0
(09/24)
|
0.0 (0.00%) |
3,554
|
|
6335
|
363.0
(09/24)
|
+2.0 (+0.55%) |
642
|
|
6342
|
2,985.0
(09/24)
|
+75.0 (+2.57%) |
1,912
|
|
6358
|
4,705.0
(09/24)
|
-10.0 (-0.21%) |
5,537
|
|
6360
|
2,825.0
(09/24)
|
+5.0 (+0.17%) |
1,569
|
|
6368
|
7,030.0
(09/24)
|
-180.0 (-2.49%) |
7,620
|
|
6369
|
4,065.0
(09/24)
|
0.0 (0.00%) |
4,156
|
|
6373
|
833.0
(09/24)
|
+16.0 (+1.95%) |
952
|
|
6391
|
3,750.0
(09/24)
|
+70.0 (+1.90%) |
3,420
|
|
6392
|
5,400.0
(09/24)
|
+210.0 (+4.04%) |
5,073
|
|
6393
|
2,200.0
(09/24)
|
-18.0 (-0.81%) |
2,607
|
|
6396
|
2,839.0
(09/24)
|
+15.0 (+0.53%) |
2,563
|
|
6403
|
1,748.0
(09/24)
|
+39.0 (+2.28%) |
843
|
|
上場廃止
|
1,371.0
(07/28)
|
--- (---%) |
---
|
|
6424
|
1,042.0
(09/24)
|
+26.0 (+2.55%) |
1,685
|
|
6439
|
444.0
(09/20)
|
-5.0 (-1.11%) |
---
|
|
6444
|
145.0
(09/24)
|
-1.0 (-0.68%) |
195
|
|
上場廃止
|
1,407.0
(01/24)
|
--- (---%) |
---
|
|
6484
|
1,741.0
(09/24)
|
+23.0 (+1.33%) |
1,951
|
|
6513
|
1,209.0
(09/24)
|
-2.0 (-0.16%) |
1,448
|
|
6516
|
9,380.0
(09/24)
|
+180.0 (+1.95%) |
7,300
|
|
6518
|
914.0
(09/24)
|
-15.0 (-1.61%) |
875
|
|
6643
|
3,310.0
(09/24)
|
-85.0 (-2.50%) |
2,098
|
|
6647
|
1,638.0
(09/20)
|
-9.0 (-0.54%) |
2,514
|
|
6675
|
2,374.0
(09/24)
|
-3.0 (-0.12%) |
1,681
|
|
6701
|
13,735.0
(09/24)
|
+30.0 (+0.21%) |
11,965
|
|
上場廃止
|
1,534.0
(08/28)
|
--- (---%) |
---
|
|
6706
|
1,985.0
(09/24)
|
+7.0 (+0.35%) |
2,295
|
|
6715
|
1,200.0
(09/24)
|
+9.0 (+0.75%) |
1,259
|
|
上場廃止
|
3,290.0
(04/23)
|
--- (---%) |
---
|
|
6753
|
914.9
(09/24)
|
-5.7 (-0.61%) |
866
|
|
6763
|
2,554.0
(09/24)
|
+7.0 (+0.27%) |
1,770
|
|
6844
|
2,400.0
(09/24)
|
-2.0 (-0.08%) |
3,670
|
|
上場廃止
|
1,997.0
(03/19)
|
--- (---%) |
---
|
|
6862
|
661.0
(09/24)
|
+43.0 (+6.95%) |
965
|
|
6894
|
1,725.0
(09/24)
|
+3.0 (+0.17%) |
1,981
|
|
上場廃止
|
1,307.0
(14:29)
|
--- (---%) |
---
|
|
6899
|
2,659.0
(09/24)
|
-6.0 (-0.22%) |
1,764
|
|
6901
|
1,094.0
(09/24)
|
+2.0 (+0.18%) |
1,456
|
|
上場廃止
|
4,450.0
(06/08)
|
--- (---%) |
---
|
|
6942
|
1,165.0
(09/24)
|
-3.0 (-0.25%) |
1,275
|
|
6943
|
4,625.0
(09/24)
|
+25.0 (+0.54%) |
6,410
|
|
6946
|
11,680.0
(09/24)
|
+160.0 (+1.38%) |
6,532
|
|
6969
|
515.0
(09/24)
|
-1.0 (-0.19%) |
635
|
|
6973
|
2,241.0
(09/24)
|
+6.0 (+0.26%) |
3,159
|
|
6982
|
557.0
(09/24)
|
-18.0 (-3.13%) |
791
|
|
6989
|
1,338.0
(09/24)
|
0.0 (0.00%) |
1,977
|
|
6997
|
1,019.0
(09/24)
|
-25.0 (-2.39%) |
1,357
|
|
6998
|
1,240.0
(09/24)
|
+14.0 (+1.14%) |
1,155
|
|
7003
|
1,193.0
(09/24)
|
-32.0 (-2.61%) |
1,956
|
|
7011
|
1,986.5
(09/24)
|
+82.0 (+4.30%) |
1,766
|
|
7012
|
5,568.0
(09/24)
|
+157.0 (+2.90%) |
5,243
|
|
7013
|
7,406.0
(09/24)
|
+382.0 (+5.43%) |
5,448
|
|
7018
|
3,315.0
(09/24)
|
-35.0 (-1.04%) |
4,523
|
|
7021
|
1,451.0
(09/24)
|
-19.0 (-1.29%) |
2,257
|
|
7236
|
3,705.0
(09/24)
|
-20.0 (-0.53%) |
5,732
|
|
7242
|
4,790.0
(09/24)
|
-50.0 (-1.03%) |
5,043
|
|
上場廃止
|
3,365.0
(04/12)
|
--- (---%) |
---
|
|
7273
|
1,900.0
(09/24)
|
-34.0 (-1.75%) |
2,477
|
|
7299
|
1,210.0
(09/24)
|
+16.0 (+1.34%) |
1,181
|
|
7305
|
4,900.0
(09/24)
|
-50.0 (-1.01%) |
4,154
|
|
7413
|
2,204.0
(09/24)
|
+1.0 (+0.04%) |
1,861
|
|
7426
|
1,234.0
(09/24)
|
-59.0 (-4.56%) |
1,415
|
|
7464
|
1,803.0
(09/24)
|
-12.0 (-0.66%) |
1,842
|
|
7477
|
1,299.0
(09/24)
|
-1.0 (-0.07%) |
1,273
|
|
7509
|
3,150.0
(09/24)
|
-10.0 (-0.31%) |
2,657
|
|
7578
|
169.0
(09/24)
|
+5.0 (+3.04%) |
224
|
|
上場廃止
|
2,557.0
(03/28)
|
--- (---%) |
---
|
|
7702
|
506.0
(09/24)
|
-1.0 (-0.19%) |
821
|
|
7721
|
3,310.0
(09/24)
|
+220.0 (+7.11%) |
1,932
|
|
7726
|
1,232.0
(09/24)
|
-13.0 (-1.04%) |
1,615
|
|
上場廃止
|
3,920.0
(03/29)
|
--- (---%) |
---
|
|
7769
|
4,090.0
(09/24)
|
-55.0 (-1.32%) |
4,215
|
|
7887
|
5,450.0
(09/20)
|
-40.0 (-0.72%) |
3,877
|
|
上場廃止
|
2,989.0
(07/09)
|
--- (---%) |
---
|
|
7896
|
477.0
(09/24)
|
-3.0 (-0.62%) |
562
|
|
7898
|
815.0
(09/24)
|
+2.0 (+0.24%) |
1,089
|
|
7912
|
5,089.0
(09/24)
|
+7.0 (+0.13%) |
5,092
|
|
上場廃止
|
1,402.0
(07/29)
|
--- (---%) |
---
|
|
7914
|
3,520.0
(09/24)
|
+85.0 (+2.47%) |
3,648
|
|
7916
|
1,540.0
(09/24)
|
-27.0 (-1.72%) |
515
|
|
7932
|
5,880.0
(09/24)
|
+30.0 (+0.51%) |
8,078
|
|
7938
|
2,578.0
(09/24)
|
+10.0 (+0.38%) |
2,824
|
|
7946
|
1,508.0
(09/24)
|
-44.0 (-2.83%) |
941
|
|
上場廃止
|
2,247.0
(05/29)
|
--- (---%) |
---
|
|
7987
|
529.0
(09/24)
|
+4.0 (+0.76%) |
457
|
|
7999
|
2,423.0
(09/24)
|
-17.0 (-0.69%) |
2,497
|
|
8006
|
3,510.0
(09/24)
|
-80.0 (-2.22%) |
2,394
|
|
8007
|
1,292.0
(09/24)
|
-11.0 (-0.84%) |
1,399
|
|
8020
|
2,476.0
(09/24)
|
+14.0 (+0.56%) |
2,588
|
|
8022
|
8,970.0
(09/24)
|
-90.0 (-0.99%) |
7,818
|
|
8025
|
1,225.0
(09/24)
|
+15.0 (+1.23%) |
1,211
|
|
8030
|
3,075.0
(09/24)
|
+20.0 (+0.65%) |
5,850
|
|
8032
|
6,890.0
(09/24)
|
0.0 (0.00%) |
4,986
|
|
8041
|
2,624.0
(09/24)
|
+15.0 (+0.57%) |
1,857
|
|
上場廃止
|
1,223.0
(06/17)
|
--- (---%) |
---
|
|
8046
|
2,732.0
(09/24)
|
+4.0 (+0.14%) |
3,391
|
|
8050
|
3,930.0
(09/24)
|
+25.0 (+0.64%) |
4,189
|
|
8052
|
1,786.0
(09/24)
|
+14.0 (+0.79%) |
1,718
|
|
8059
|
2,315.0
(09/24)
|
+46.0 (+2.02%) |
1,861
|
|
8061
|
4,020.0
(09/24)
|
+30.0 (+0.75%) |
2,692
|
|
8072
|
3,990.0
(09/20)
|
0.0 (0.00%) |
5,204
|
|
8078
|
4,995.0
(09/24)
|
-15.0 (-0.29%) |
4,681
|
|
8084
|
2,522.0
(09/24)
|
0.0 (0.00%) |
2,891
|
|
8088
|
8,025.0
(09/24)
|
+65.0 (+0.81%) |
8,792
|
|
8089
|
1,931.0
(09/24)
|
-1.0 (-0.05%) |
1,222
|
|
8091
|
1,910.0
(09/24)
|
-12.0 (-0.62%) |
1,788
|
|
8101
|
2,023.0
(09/24)
|
+23.0 (+1.15%) |
1,740
|
|
8107
|
19.0
(09/24)
|
+1.0 (+5.55%) |
32
|
|
8138
|
3,860.0
(09/24)
|
+45.0 (+1.17%) |
6,207
|
|
8145
|
2,500.0
(09/19)
|
-50.0 (-1.96%) |
2,331
|
|
上場廃止
|
5,130.0
(03/16)
|
--- (---%) |
---
|
|
8152
|
5,380.0
(09/24)
|
-130.0 (-2.35%) |
3,282
|
|
8173
|
2,751.0
(09/24)
|
+1.0 (+0.03%) |
2,648
|
|
上場廃止
|
6,710.0
(02/08)
|
--- (---%) |
---
|
|
上場廃止
|
6,190.0
(12/20)
|
--- (---%) |
---
|
|
8225
|
2,682.0
(09/24)
|
+48.0 (+1.82%) |
4,831
|
|
上場廃止
|
2,766.0
(09/27)
|
--- (---%) |
---
|
|
8304
|
2,641.5
(09/24)
|
+16.5 (+0.62%) |
2,026
|
|
上場廃止
|
4,975.0
(15:00)
|
--- (---%) |
---
|
|
8341
|
3,835.0
(09/24)
|
-30.0 (-0.77%) |
5,792
|
|
上場廃止
|
1,910.0
(03/29)
|
--- (---%) |
---
|
|
8343
|
2,222.0
(09/24)
|
-11.0 (-0.49%) |
2,721
|
|
8344
|
1,037.0
(09/24)
|
+39.0 (+3.90%) |
1,841
|
|
8349
|
1,135.0
(09/24)
|
-10.0 (-0.87%) |
1,340
|
|
上場廃止
|
897.0
(03/29)
|
--- (---%) |
---
|
|
上場廃止
|
2,231.0
(09/28)
|
--- (---%) |
---
|
|
8361
|
1,845.0
(09/24)
|
-14.0 (-0.75%) |
2,421
|
|
8362
|
1,869.0
(09/24)
|
-52.0 (-2.70%) |
2,301
|
|
上場廃止
|
2,209.0
(09/28)
|
--- (---%) |
---
|
|
上場廃止
|
8,503.0
(09/27)
|
--- (---%) |
---
|
|
上場廃止
|
612.0
(09/28)
|
--- (---%) |
---
|
|
8387
|
969.0
(09/24)
|
-4.0 (-0.41%) |
1,342
|
|
8392
|
3,180.0
(09/24)
|
-80.0 (-2.45%) |
6,813
|
|
8393
|
2,717.0
(09/24)
|
-20.0 (-0.73%) |
1,898
|
|
8395
|
2,136.0
(09/24)
|
-25.0 (-1.15%) |
2,821
|
|
8398
|
1,393.0
(09/24)
|
-3.0 (-0.21%) |
1,404
|
|
8416
|
812.0
(09/24)
|
-4.0 (-0.49%) |
1,837
|
|
8537
|
1,370.0
(09/24)
|
-22.0 (-1.58%) |
3,176
|
|
上場廃止
|
2,980.0
(09/27)
|
--- (---%) |
---
|
|
8554
|
768.0
(09/24)
|
+6.0 (+0.78%) |
1,340
|
|
8558
|
587.0
(09/24)
|
-7.0 (-1.17%) |
988
|
|
8560
|
1,260.0
(09/24)
|
0.0 (0.00%) |
1,471
|
|
8562
|
247.0
(09/24)
|
-2.0 (-0.80%) |
438
|
|
8563
|
698.0
(09/24)
|
+1.0 (+0.14%) |
949
|
|
8584
|
3,900.0
(09/24)
|
-30.0 (-0.76%) |
4,589
|
|
8617
|
441.0
(09/24)
|
-23.0 (-4.95%) |
523
|
|
8835
|
743.0
(09/24)
|
0.0 (0.00%) |
1,688
|
|
上場廃止
|
2,963.0
(01/21)
|
--- (---%) |
---
|
|
上場廃止
|
2,410.0
(10/11)
|
--- (---%) |
---
|
|
9001
|
2,530.0
(09/24)
|
-6.0 (-0.23%) |
3,294
|
|
9003
|
2,360.0
(09/24)
|
-37.0 (-1.54%) |
3,158
|
|
9006
|
1,154.0
(09/24)
|
-13.0 (-1.11%) |
1,446
|
|
9008
|
3,480.0
(09/24)
|
-2.0 (-0.05%) |
4,688
|
|
9010
|
2,657.0
(09/24)
|
-45.0 (-1.66%) |
4,341
|
|
9012
|
2,070.0
(09/24)
|
+22.0 (+1.07%) |
---
|
|
上場廃止
|
3,015.0
(08/29)
|
--- (---%) |
---
|
|
9017
|
2,070.0
(09/24)
|
+12.0 (+0.58%) |
1,750
|
|
9027
|
2,885.0
(09/24)
|
+47.0 (+1.65%) |
1,608
|
|
9031
|
2,258.5
(09/24)
|
-15.5 (-0.68%) |
3,435
|
|
9041
|
3,497.0
(09/24)
|
-1.0 (-0.02%) |
4,893
|
|
9044
|
2,345.5
(09/24)
|
-3.5 (-0.14%) |
3,897
|
|
9045
|
2,960.5
(09/24)
|
-21.0 (-0.70%) |
4,289
|
|
9046
|
2,669.0
(09/24)
|
+8.0 (+0.30%) |
2,759
|
|
9048
|
1,707.0
(09/24)
|
-13.5 (-0.78%) |
2,454
|
|
9049
|
6,300.0
(09/24)
|
-60.0 (-0.94%) |
4,621
|
|
9052
|
2,040.0
(09/24)
|
+2.0 (+0.09%) |
1,634
|
|
9060
|
3,780.0
(09/24)
|
-10.0 (-0.26%) |
3,402
|
|
上場廃止
|
6,910.0
(12/28)
|
--- (---%) |
---
|
|
9065
|
4,830.0
(09/24)
|
-12.0 (-0.24%) |
5,512
|
|
9066
|
4,315.0
(09/24)
|
-65.0 (-1.48%) |
3,120
|
|
9070
|
6,170.0
(09/24)
|
+90.0 (+1.48%) |
4,332
|
|
9075
|
3,795.0
(09/24)
|
-30.0 (-0.78%) |
3,750
|
|
上場廃止
|
3,490.0
(06/13)
|
--- (---%) |
---
|
|
9081
|
3,410.0
(09/24)
|
-10.0 (-0.29%) |
2,309
|
|
9082
|
770.0
(09/24)
|
-39.0 (-4.82%) |
1,107
|
|
9083
|
3,475.0
(09/24)
|
0.0 (0.00%) |
3,119
|
|
9085
|
3,180.0
(09/24)
|
+30.0 (+0.95%) |
3,081
|
|
9087
|
2,560.0
(09/20)
|
+20.0 (+0.78%) |
1,839
|
|
9101
|
5,227.0
(09/24)
|
+169.0 (+3.34%) |
5,818
|
|
9104
|
5,098.0
(09/24)
|
+98.0 (+1.96%) |
6,398
|
|
9107
|
2,206.0
(09/24)
|
+71.0 (+3.32%) |
2,528
|
|
9110
|
4,575.0
(09/24)
|
+50.0 (+1.10%) |
7,304
|
|
9130
|
1,069.0
(09/24)
|
+19.0 (+1.80%) |
595
|
|
上場廃止
|
6,160.0
(05/27)
|
--- (---%) |
---
|
|
9202
|
3,015.0
(09/24)
|
-36.0 (-1.17%) |
3,593
|
|
9301
|
5,335.0
(09/24)
|
+35.0 (+0.66%) |
4,900
|
|
9304
|
3,045.0
(09/24)
|
0.0 (0.00%) |
2,499
|
|
9311
|
6,070.0
(09/24)
|
-20.0 (-0.32%) |
7,172
|
|
9312
|
2,005.0
(09/24)
|
+1.0 (+0.04%) |
1,845
|
|
9351
|
1,308.0
(09/24)
|
-3.0 (-0.22%) |
2,741
|
|
9355
|
1,645.0
(09/24)
|
-55.0 (-3.23%) |
1,224
|
|
9360
|
2,102.0
(09/24)
|
+32.0 (+1.54%) |
1,801
|
|
9362
|
2,630.0
(09/24)
|
-110.0 (-4.01%) |
2,360
|
|
9363
|
425.0
(09/24)
|
-13.0 (-2.96%) |
503
|
|
9364
|
3,271.0
(09/24)
|
-1.0 (-0.03%) |
3,083
|
|
9365
|
1,275.0
(09/24)
|
+5.0 (+0.39%) |
2,097
|
|
9531
|
3,354.0
(09/24)
|
+24.0 (+0.72%) |
3,219
|
|
9532
|
3,286.0
(09/24)
|
+31.0 (+0.95%) |
3,967
|
|
9533
|
4,132.0
(09/24)
|
+21.0 (+0.51%) |
4,226
|
|
9536
|
1,854.0
(09/24)
|
+23.0 (+1.25%) |
2,208
|
|
9605
|
4,500.0
(09/24)
|
0.0 (0.00%) |
4,090
|
|
9633
|
1,101.0
(09/24)
|
-4.0 (-0.36%) |
1,698
|
|
9635
|
2,160.0
(09/24)
|
-10.0 (-0.46%) |
2,063
|
|
9639
|
4,040.0
(09/24)
|
+30.0 (+0.74%) |
3,300
|
|
上場廃止
|
6,050.0
(03/22)
|
--- (---%) |
---
|
|
上場廃止
|
228.0
(10/31)
|
--- (---%) |
---
|
|
9713
|
901.0
(09/24)
|
-2.0 (-0.22%) |
984
|
|
9726
|
1,337.0
(09/24)
|
+9.0 (+0.67%) |
1,021
|
|
9761
|
1,853.0
(09/24)
|
-1.0 (-0.05%) |
4,250
|
|
9780
|
750.0
(09/24)
|
+12.0 (+1.62%) |
433
|
|
9816
|
200.0
(09/24)
|
-2.0 (-0.99%) |
248
|
|
9820
|
2,512.0
(09/24)
|
-1.0 (-0.03%) |
3,388
|
|
上場廃止
|
1,707.0
(04/14)
|
--- (---%) |
---
|
|
9852
|
4,950.0
(09/24)
|
-90.0 (-1.78%) |
2,791
|
|
上場廃止
|
4,690.0
(08/18)
|
--- (---%) |
---
|
