---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/10 | 1,845.3 | 1,850.9 | 1,836.8 | 1,838.7 | 1,838.7 |
| 2022/06/09 | 1,860.3 | 1,872.1 | 1,859.8 | 1,863.1 | 1,863.1 |
| 2022/06/08 | 1,849.4 | 1,864.0 | 1,849.2 | 1,864.0 | 1,864.0 |
| 2022/06/07 | 1,841.9 | 1,850.8 | 1,839.1 | 1,842.2 | 1,842.2 |
| 2022/06/06 | 1,816.2 | 1,836.6 | 1,815.6 | 1,834.7 | 1,834.7 |
| 2022/06/03 | 1,833.7 | 1,836.7 | 1,821.2 | 1,829.1 | 1,829.1 |
| 2022/06/02 | 1,826.4 | 1,828.5 | 1,814.6 | 1,822.6 | 1,822.6 |
| 2022/06/01 | 1,813.8 | 1,834.9 | 1,813.8 | 1,834.3 | 1,834.3 |
| 2022/05/31 | 1,813.9 | 1,822.5 | 1,808.1 | 1,809.7 | 1,809.7 |
| 2022/05/30 | 1,803.0 | 1,822.7 | 1,800.5 | 1,819.0 | 1,819.0 |
| 2022/05/27 | 1,796.0 | 1,796.7 | 1,783.3 | 1,785.7 | 1,785.7 |
| 2022/05/26 | 1,778.0 | 1,790.3 | 1,776.6 | 1,776.6 | 1,776.6 |
| 2022/05/25 | 1,775.0 | 1,782.7 | 1,766.9 | 1,775.8 | 1,775.8 |
| 2022/05/24 | 1,793.9 | 1,794.7 | 1,777.2 | 1,777.2 | 1,777.2 |
| 2022/05/23 | 1,790.8 | 1,795.6 | 1,785.1 | 1,792.2 | 1,792.2 |
| 2022/05/20 | 1,761.5 | 1,777.6 | 1,759.6 | 1,776.1 | 1,776.1 |
| 2022/05/19 | 1,751.2 | 1,762.3 | 1,741.3 | 1,759.8 | 1,759.8 |
| 2022/05/18 | 1,778.0 | 1,789.1 | 1,773.6 | 1,783.4 | 1,783.4 |
| 2022/05/17 | 1,765.1 | 1,771.0 | 1,759.7 | 1,766.2 | 1,766.2 |
| 2022/05/16 | 1,782.1 | 1,782.3 | 1,759.1 | 1,763.1 | 1,763.1 |
