---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/08 | 1,787.1 | 1,804.4 | 1,782.0 | 1,785.3 | 1,785.3 |
| 2022/07/07 | 1,767.7 | 1,782.3 | 1,756.2 | 1,780.3 | 1,780.3 |
| 2022/07/06 | 1,763.3 | 1,766.0 | 1,750.6 | 1,755.0 | 1,755.0 |
| 2022/07/05 | 1,780.1 | 1,784.0 | 1,770.3 | 1,777.1 | 1,777.1 |
| 2022/07/04 | 1,758.5 | 1,769.2 | 1,755.0 | 1,768.1 | 1,768.1 |
| 2022/07/01 | 1,773.7 | 1,779.2 | 1,736.8 | 1,744.6 | 1,744.6 |
| 2022/06/30 | 1,784.5 | 1,788.3 | 1,765.8 | 1,769.1 | 1,769.1 |
| 2022/06/29 | 1,790.8 | 1,796.1 | 1,787.3 | 1,790.8 | 1,790.8 |
| 2022/06/28 | 1,783.6 | 1,804.2 | 1,783.4 | 1,804.2 | 1,804.2 |
| 2022/06/27 | 1,782.0 | 1,787.2 | 1,775.5 | 1,785.4 | 1,785.4 |
| 2022/06/24 | 1,751.0 | 1,765.6 | 1,746.2 | 1,765.5 | 1,765.5 |
| 2022/06/23 | 1,750.1 | 1,766.7 | 1,746.4 | 1,751.4 | 1,751.4 |
| 2022/06/22 | 1,769.2 | 1,769.9 | 1,752.4 | 1,752.4 | 1,752.4 |
| 2022/06/21 | 1,740.2 | 1,762.6 | 1,734.4 | 1,755.6 | 1,755.6 |
| 2022/06/20 | 1,745.7 | 1,746.4 | 1,710.6 | 1,720.4 | 1,720.4 |
| 2022/06/17 | 1,738.0 | 1,743.4 | 1,720.2 | 1,736.2 | 1,736.2 |
| 2022/06/16 | 1,776.3 | 1,791.2 | 1,765.0 | 1,766.7 | 1,766.7 |
| 2022/06/15 | 1,772.6 | 1,775.9 | 1,755.4 | 1,755.4 | 1,755.4 |
| 2022/06/14 | 1,772.3 | 1,778.8 | 1,764.6 | 1,776.6 | 1,776.6 |
| 2022/06/13 | 1,810.4 | 1,812.8 | 1,794.0 | 1,798.4 | 1,798.4 |
