---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/05 | 1,821.9 | 1,841.8 | 1,821.9 | 1,841.4 | 1,841.4 |
| 2022/08/04 | 1,832.9 | 1,833.6 | 1,822.9 | 1,825.8 | 1,825.8 |
| 2022/08/03 | 1,821.7 | 1,828.7 | 1,819.6 | 1,826.0 | 1,826.0 |
| 2022/08/02 | 1,841.7 | 1,842.2 | 1,818.6 | 1,820.6 | 1,820.6 |
| 2022/08/01 | 1,837.5 | 1,853.6 | 1,832.2 | 1,853.6 | 1,853.6 |
| 2022/07/29 | 1,844.8 | 1,846.7 | 1,830.1 | 1,835.0 | 1,835.0 |
| 2022/07/28 | 1,848.5 | 1,850.3 | 1,834.7 | 1,842.9 | 1,842.9 |
| 2022/07/27 | 1,833.4 | 1,843.9 | 1,830.3 | 1,840.3 | 1,840.3 |
| 2022/07/26 | 1,838.7 | 1,841.7 | 1,833.8 | 1,837.6 | 1,837.6 |
| 2022/07/25 | 1,839.2 | 1,848.1 | 1,835.5 | 1,838.0 | 1,838.0 |
| 2022/07/22 | 1,840.2 | 1,852.7 | 1,838.2 | 1,850.2 | 1,850.2 |
| 2022/07/21 | 1,834.1 | 1,845.5 | 1,831.2 | 1,845.1 | 1,845.1 |
| 2022/07/20 | 1,822.9 | 1,841.4 | 1,822.4 | 1,841.4 | 1,841.4 |
| 2022/07/19 | 1,803.0 | 1,803.7 | 1,788.9 | 1,799.7 | 1,799.7 |
| 2022/07/15 | 1,793.7 | 1,798.0 | 1,777.1 | 1,789.9 | 1,789.9 |
| 2022/07/14 | 1,775.2 | 1,793.6 | 1,773.1 | 1,790.4 | 1,790.4 |
| 2022/07/13 | 1,785.5 | 1,791.1 | 1,782.7 | 1,786.3 | 1,786.3 |
| 2022/07/12 | 1,804.3 | 1,805.3 | 1,777.2 | 1,781.2 | 1,781.2 |
| 2022/07/11 | 1,809.5 | 1,820.6 | 1,800.8 | 1,810.9 | 1,810.9 |
| 2022/07/08 | 1,787.1 | 1,804.4 | 1,782.0 | 1,785.3 | 1,785.3 |
