---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/02 | 2,392.5 | 2,394.6 | 2,373.4 | 2,375.0 | 2,375.0 |
| 2023/02/01 | 2,397.1 | 2,407.9 | 2,383.9 | 2,384.4 | 2,384.4 |
| 2023/01/31 | 2,381.0 | 2,391.2 | 2,380.2 | 2,389.7 | 2,389.7 |
| 2023/01/30 | 2,371.2 | 2,382.8 | 2,370.8 | 2,377.8 | 2,377.8 |
| 2023/01/27 | 2,372.5 | 2,375.8 | 2,366.4 | 2,371.4 | 2,371.4 |
| 2023/01/26 | 2,374.0 | 2,377.0 | 2,367.1 | 2,369.9 | 2,369.9 |
| 2023/01/25 | 2,358.6 | 2,376.7 | 2,358.5 | 2,372.9 | 2,372.9 |
| 2023/01/24 | 2,355.5 | 2,368.5 | 2,355.5 | 2,366.2 | 2,366.2 |
| 2023/01/23 | 2,336.3 | 2,344.1 | 2,329.8 | 2,343.7 | 2,343.7 |
| 2023/01/20 | 2,300.2 | 2,317.9 | 2,298.9 | 2,317.1 | 2,317.1 |
| 2023/01/19 | 2,300.0 | 2,308.3 | 2,296.4 | 2,300.8 | 2,300.8 |
| 2023/01/18 | 2,286.6 | 2,312.6 | 2,280.9 | 2,311.1 | 2,311.1 |
| 2023/01/17 | 2,269.0 | 2,281.5 | 2,267.2 | 2,280.5 | 2,280.5 |
| 2023/01/16 | 2,272.0 | 2,280.5 | 2,263.7 | 2,263.7 | 2,263.7 |
| 2023/01/13 | 2,282.9 | 2,298.1 | 2,280.9 | 2,283.7 | 2,283.7 |
| 2023/01/12 | 2,293.5 | 2,294.8 | 2,284.1 | 2,287.2 | 2,287.2 |
| 2023/01/11 | 2,278.9 | 2,292.7 | 2,278.9 | 2,289.5 | 2,289.5 |
| 2023/01/10 | 2,274.5 | 2,285.1 | 2,266.2 | 2,266.2 | 2,266.2 |
| 2023/01/06 | 2,248.7 | 2,262.9 | 2,247.6 | 2,260.6 | 2,260.6 |
| 2023/01/05 | 2,258.5 | 2,262.9 | 2,250.1 | 2,255.6 | 2,255.6 |
