---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/27 | 2,425.5 | 2,439.5 | 2,424.8 | 2,438.5 | 2,438.5 |
| 2023/04/26 | 2,443.3 | 2,445.0 | 2,426.9 | 2,434.3 | 2,434.3 |
| 2023/04/25 | 2,468.4 | 2,480.6 | 2,459.3 | 2,462.3 | 2,462.3 |
| 2023/04/24 | 2,456.8 | 2,463.8 | 2,454.0 | 2,457.8 | 2,457.8 |
| 2023/04/21 | 2,444.2 | 2,463.5 | 2,440.1 | 2,449.6 | 2,449.6 |
| 2023/04/20 | 2,434.7 | 2,458.0 | 2,434.7 | 2,451.1 | 2,451.1 |
| 2023/04/19 | 2,444.6 | 2,447.9 | 2,435.9 | 2,445.5 | 2,445.5 |
| 2023/04/18 | 2,442.6 | 2,455.3 | 2,441.4 | 2,453.1 | 2,453.1 |
| 2023/04/17 | 2,440.2 | 2,441.3 | 2,428.0 | 2,436.6 | 2,436.6 |
| 2023/04/14 | 2,431.1 | 2,438.6 | 2,429.9 | 2,435.6 | 2,435.6 |
| 2023/04/13 | 2,408.2 | 2,423.5 | 2,406.9 | 2,423.3 | 2,423.3 |
| 2023/04/12 | 2,407.0 | 2,420.1 | 2,407.0 | 2,417.7 | 2,417.7 |
| 2023/04/11 | 2,404.0 | 2,407.9 | 2,397.1 | 2,402.6 | 2,402.6 |
| 2023/04/10 | 2,386.4 | 2,393.3 | 2,380.4 | 2,386.3 | 2,386.3 |
| 2023/04/07 | 2,370.3 | 2,377.8 | 2,370.3 | 2,372.6 | 2,372.6 |
| 2023/04/06 | 2,367.6 | 2,375.3 | 2,360.9 | 2,363.0 | 2,363.0 |
| 2023/04/05 | 2,425.0 | 2,426.7 | 2,393.2 | 2,393.3 | 2,393.3 |
| 2023/04/04 | 2,454.0 | 2,454.7 | 2,442.0 | 2,449.9 | 2,449.9 |
| 2023/04/03 | 2,450.2 | 2,459.1 | 2,444.1 | 2,455.3 | 2,455.3 |
| 2023/03/31 | 2,427.2 | 2,436.6 | 2,421.8 | 2,430.1 | 2,430.1 |
