---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/03 | 2,448.9 | 2,463.0 | 2,445.7 | 2,461.7 | 2,461.7 |
| 2023/03/02 | 2,448.6 | 2,450.7 | 2,435.3 | 2,438.3 | 2,438.3 |
| 2023/03/01 | 2,425.8 | 2,441.6 | 2,425.8 | 2,441.4 | 2,441.4 |
| 2023/02/28 | 2,433.8 | 2,436.4 | 2,427.6 | 2,429.5 | 2,429.5 |
| 2023/02/27 | 2,410.3 | 2,426.9 | 2,410.3 | 2,426.9 | 2,426.9 |
| 2023/02/24 | 2,404.4 | 2,416.7 | 2,402.0 | 2,416.2 | 2,416.2 |
| 2023/02/22 | 2,400.9 | 2,405.7 | 2,393.2 | 2,397.6 | 2,397.6 |
| 2023/02/21 | 2,410.5 | 2,420.6 | 2,410.1 | 2,415.6 | 2,415.6 |
| 2023/02/20 | 2,401.2 | 2,409.8 | 2,398.1 | 2,407.9 | 2,407.9 |
| 2023/02/17 | 2,387.8 | 2,399.8 | 2,387.8 | 2,392.8 | 2,392.8 |
| 2023/02/16 | 2,398.3 | 2,407.6 | 2,397.6 | 2,404.2 | 2,404.2 |
| 2023/02/15 | 2,400.7 | 2,402.5 | 2,381.4 | 2,386.5 | 2,386.5 |
| 2023/02/14 | 2,389.0 | 2,395.0 | 2,384.5 | 2,395.0 | 2,395.0 |
| 2023/02/13 | 2,382.9 | 2,382.9 | 2,364.6 | 2,371.2 | 2,371.2 |
| 2023/02/10 | 2,378.9 | 2,400.4 | 2,378.9 | 2,384.7 | 2,384.7 |
| 2023/02/09 | 2,374.5 | 2,392.0 | 2,374.1 | 2,388.9 | 2,388.9 |
| 2023/02/08 | 2,378.2 | 2,384.4 | 2,375.0 | 2,383.0 | 2,383.0 |
| 2023/02/07 | 2,375.2 | 2,383.4 | 2,375.1 | 2,376.6 | 2,376.6 |
| 2023/02/06 | 2,374.0 | 2,378.4 | 2,366.0 | 2,371.5 | 2,371.5 |
| 2023/02/03 | 2,366.1 | 2,369.1 | 2,357.4 | 2,361.3 | 2,361.3 |
