---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/30 | 2,410.0 | 2,416.7 | 2,400.5 | 2,413.3 | 2,413.3 |
| 2023/03/29 | 2,400.0 | 2,432.8 | 2,397.0 | 2,432.8 | 2,432.8 |
| 2023/03/28 | 2,407.2 | 2,408.9 | 2,384.6 | 2,389.0 | 2,389.0 |
| 2023/03/27 | 2,398.4 | 2,402.5 | 2,390.7 | 2,397.5 | 2,397.5 |
| 2023/03/24 | 2,376.1 | 2,388.8 | 2,369.4 | 2,385.6 | 2,385.6 |
| 2023/03/23 | 2,357.8 | 2,385.4 | 2,348.9 | 2,385.1 | 2,385.1 |
| 2023/03/22 | 2,376.9 | 2,384.3 | 2,374.8 | 2,378.2 | 2,378.2 |
| 2023/03/20 | 2,376.1 | 2,377.8 | 2,340.7 | 2,340.7 | 2,340.7 |
| 2023/03/17 | 2,387.6 | 2,394.7 | 2,377.2 | 2,390.8 | 2,390.8 |
| 2023/03/16 | 2,366.0 | 2,372.0 | 2,344.6 | 2,366.7 | 2,366.7 |
| 2023/03/15 | 2,399.1 | 2,413.8 | 2,397.4 | 2,406.9 | 2,406.9 |
| 2023/03/14 | 2,409.3 | 2,409.3 | 2,360.2 | 2,373.5 | 2,373.5 |
| 2023/03/13 | 2,455.0 | 2,455.7 | 2,422.8 | 2,444.9 | 2,444.9 |
| 2023/03/10 | 2,504.8 | 2,509.9 | 2,484.9 | 2,485.7 | 2,485.7 |
| 2023/03/09 | 2,512.2 | 2,527.6 | 2,512.0 | 2,527.6 | 2,527.6 |
| 2023/03/08 | 2,482.9 | 2,502.5 | 2,482.9 | 2,501.8 | 2,501.8 |
| 2023/03/07 | 2,472.3 | 2,489.5 | 2,472.3 | 2,489.3 | 2,489.3 |
| 2023/03/06 | 2,472.2 | 2,473.4 | 2,464.4 | 2,472.1 | 2,472.1 |
| 2023/03/03 | 2,448.9 | 2,463.0 | 2,445.7 | 2,461.7 | 2,461.7 |
| 2023/03/02 | 2,448.6 | 2,450.7 | 2,435.3 | 2,438.3 | 2,438.3 |
